Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.32.08 | 2,4437 | -0,07 | 1 | 2 |
09.31.58 | 2,4438 | -0,06 | 1 | 2 |
09.31.48 | 2,4437 | -0,07 | 1 | 2 |
09.31.38 | 2,4436 | -0,07 | 1 | 2 |
09.31.28 | 2,4438 | -0,06 | 1 | 2 |
09.31.18 | 2,4437 | -0,07 | 1 | 2 |
09.31.08 | 2,4435 | -0,07 | 1 | 2 |
09.30.58 | 2,4436 | -0,07 | 1 | 2 |
09.30.48 | 2,4435 | -0,07 | 1 | 2 |
09.30.38 | 2,4434 | -0,08 | 1 | 2 |
09.30.28 | 2,4432 | -0,09 | 1 | 2 |
09.30.18 | 2,4434 | -0,08 | 1 | 2 |
09.30.08 | 2,4433 | -0,08 | 1 | 2 |
09.29.58 | 2,4433 | -0,08 | 1 | 2 |
09.29.48 | 2,4433 | -0,08 | 1 | 2 |
09.29.38 | 2,4433 | -0,08 | 1 | 2 |
09.29.28 | 2,4435 | -0,07 | 1 | 2 |
09.29.18 | 2,4434 | -0,08 | 1 | 2 |
09.29.08 | 2,4434 | -0,08 | 1 | 2 |
09.28.58 | 2,4431 | -0,09 | 1 | 2 |
09.28.48 | 2,4431 | -0,09 | 1 | 2 |
09.28.38 | 2,4433 | -0,08 | 1 | 2 |
09.28.28 | 2,4435 | -0,07 | 1 | 2 |
09.28.18 | 2,4433 | -0,08 | 1 | 2 |
09.28.08 | 2,4433 | -0,08 | 1 | 2 |
09.27.58 | 2,4435 | -0,07 | 1 | 2 |
09.27.48 | 2,4436 | -0,07 | 1 | 2 |
09.27.38 | 2,4436 | -0,07 | 1 | 2 |
09.27.28 | 2,4436 | -0,07 | 1 | 2 |
09.27.18 | 2,4437 | -0,07 | 1 | 2 |