Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.45.07 | 7,445 | +0,17 | 1 | 7 |
| 22.44.57 | 7,4495 | +0,24 | 1 | 7 |
| 22.44.54 | 7,4507 | +0,25 | 1 | 7 |
| 22.44.53 | 7,4509 | +0,25 | 1 | 7 |
| 22.44.47 | 7,4489 | +0,23 | 1 | 7 |
| 22.44.46 | 7,4507 | +0,25 | 1 | 7 |
| 22.44.44 | 7,4509 | +0,25 | 1 | 7 |
| 22.44.37 | 7,45 | +0,24 | 1 | 7 |
| 22.44.36 | 7,4507 | +0,25 | 1 | 7 |
| 22.44.27 | 7,4491 | +0,23 | 1 | 7 |
| 22.44.17 | 7,4481 | +0,22 | 1 | 7 |
| 22.44.07 | 7,448 | +0,22 | 1 | 7 |
| 22.43.58 | 7,4509 | +0,25 | 1 | 7 |
| 22.43.57 | 7,4489 | +0,23 | 1 | 7 |
| 22.43.47 | 7,4488 | +0,23 | 1 | 7 |
| 22.43.37 | 7,4489 | +0,23 | 1 | 7 |
| 22.43.27 | 7,4488 | +0,23 | 1 | 7 |
| 22.43.17 | 7,4487 | +0,22 | 1 | 7 |
| 22.43.07 | 7,45 | +0,24 | 1 | 7 |
| 22.42.57 | 7,4486 | +0,22 | 1 | 7 |
| 22.42.53 | 7,4507 | +0,25 | 1 | 7 |
| 22.42.47 | 7,4507 | +0,25 | 1 | 7 |
| 22.42.37 | 7,4499 | +0,24 | 1 | 7 |
| 22.42.27 | 7,4498 | +0,24 | 1 | 7 |
| 22.42.17 | 7,45 | +0,24 | 1 | 7 |
| 22.42.07 | 7,4489 | +0,23 | 1 | 7 |
| 22.42.04 | 7,4509 | +0,25 | 1 | 7 |
| 22.42.03 | 7,4503 | +0,25 | 1 | 7 |
| 22.41.57 | 7,4508 | +0,25 | 1 | 7 |
| 22.41.47 | 7,4498 | +0,24 | 1 | 7 |