Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.38 | 127,32 | +0,55 | 1 | 127 |
| 09.53.28 | 127,3304 | +0,56 | 1 | 127 |
| 09.53.18 | 127,3283 | +0,56 | 1 | 127 |
| 09.53.08 | 127,3285 | +0,56 | 1 | 127 |
| 09.52.58 | 127,3251 | +0,56 | 1 | 127 |
| 09.52.48 | 127,3209 | +0,55 | 1 | 127 |
| 09.52.38 | 127,3223 | +0,56 | 1 | 127 |
| 09.52.28 | 127,3349 | +0,57 | 1 | 127 |
| 09.52.18 | 127,3048 | +0,54 | 1 | 127 |
| 09.52.08 | 127,3417 | +0,57 | 1 | 127 |
| 09.51.58 | 127,3199 | +0,55 | 1 | 127 |
| 09.51.48 | 127,285 | +0,53 | 1 | 127 |
| 09.51.38 | 127,2964 | +0,54 | 1 | 127 |
| 09.51.28 | 127,3344 | +0,57 | 1 | 127 |
| 09.51.18 | 127,3305 | +0,56 | 1 | 127 |
| 09.51.08 | 127,2904 | +0,53 | 1 | 127 |
| 09.50.58 | 127,2818 | +0,52 | 1 | 127 |
| 09.50.38 | 127,2844 | +0,53 | 1 | 127 |
| 09.50.28 | 127,2835 | +0,53 | 1 | 127 |
| 09.50.18 | 127,2933 | +0,53 | 1 | 127 |
| 09.50.08 | 127,2921 | +0,53 | 1 | 127 |
| 09.49.58 | 127,2969 | +0,54 | 1 | 127 |
| 09.49.48 | 127,2966 | +0,54 | 1 | 127 |
| 09.49.38 | 127,2906 | +0,53 | 1 | 127 |
| 09.49.28 | 127,3069 | +0,54 | 1 | 127 |
| 09.49.18 | 127,3234 | +0,56 | 1 | 127 |
| 09.49.08 | 127,3413 | +0,57 | 1 | 127 |
| 09.48.58 | 127,3353 | +0,57 | 1 | 127 |
| 09.48.38 | 127,3396 | +0,57 | 1 | 127 |
| 09.48.28 | 127,3434 | +0,57 | 1 | 127 |