Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.08 | 4,296 | +0,17 | 1 | 4 |
| 14.18.48 | 4,2959 | +0,16 | 1 | 4 |
| 14.18.38 | 4,2959 | +0,16 | 1 | 4 |
| 14.18.28 | 4,2965 | +0,18 | 1 | 4 |
| 14.18.18 | 4,2966 | +0,18 | 1 | 4 |
| 14.18.08 | 4,2965 | +0,18 | 1 | 4 |
| 14.17.58 | 4,2967 | +0,18 | 1 | 4 |
| 14.17.48 | 4,2965 | +0,18 | 1 | 4 |
| 14.17.38 | 4,2967 | +0,18 | 1 | 4 |
| 14.17.28 | 4,297 | +0,19 | 1 | 4 |
| 14.17.18 | 4,2969 | +0,19 | 1 | 4 |
| 14.17.08 | 4,296 | +0,17 | 1 | 4 |
| 14.16.58 | 4,2958 | +0,16 | 1 | 4 |
| 14.16.48 | 4,2959 | +0,16 | 1 | 4 |
| 14.16.38 | 4,2961 | +0,17 | 1 | 4 |
| 14.16.18 | 4,2961 | +0,17 | 1 | 4 |
| 14.16.08 | 4,2962 | +0,17 | 1 | 4 |
| 14.15.58 | 4,2958 | +0,16 | 1 | 4 |
| 14.15.48 | 4,2956 | +0,16 | 1 | 4 |
| 14.15.28 | 4,2953 | +0,15 | 1 | 4 |
| 14.15.08 | 4,2952 | +0,15 | 1 | 4 |
| 14.14.58 | 4,2953 | +0,15 | 1 | 4 |
| 14.14.48 | 4,2954 | +0,15 | 1 | 4 |
| 14.14.38 | 4,2955 | +0,15 | 1 | 4 |
| 14.14.28 | 4,2955 | +0,15 | 1 | 4 |
| 14.14.18 | 4,2951 | +0,14 | 1 | 4 |
| 14.14.08 | 4,2953 | +0,15 | 1 | 4 |
| 14.13.58 | 4,2953 | +0,15 | 1 | 4 |
| 14.13.48 | 4,2961 | +0,17 | 1 | 4 |
| 14.13.38 | 4,296 | +0,17 | 1 | 4 |