Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.28 | 1,5529 | -0,08 | 1 | 2 |
13.44.18 | 1,5528 | -0,09 | 1 | 2 |
13.44.08 | 1,5529 | -0,08 | 1 | 2 |
13.43.58 | 1,5529 | -0,08 | 1 | 2 |
13.43.48 | 1,5529 | -0,08 | 1 | 2 |
13.43.38 | 1,553 | -0,08 | 1 | 2 |
13.43.28 | 1,553 | -0,08 | 1 | 2 |
13.43.08 | 1,553 | -0,08 | 1 | 2 |
13.42.58 | 1,553 | -0,08 | 1 | 2 |
13.42.48 | 1,5532 | -0,06 | 1 | 2 |
13.42.38 | 1,5527 | -0,10 | 1 | 2 |
13.42.28 | 1,5528 | -0,09 | 1 | 2 |
13.42.18 | 1,5529 | -0,08 | 1 | 2 |
13.42.08 | 1,5528 | -0,09 | 1 | 2 |
13.41.58 | 1,5529 | -0,08 | 1 | 2 |
13.41.48 | 1,5524 | -0,12 | 1 | 2 |
13.41.38 | 1,5524 | -0,12 | 1 | 2 |
13.41.28 | 1,5525 | -0,11 | 1 | 2 |
13.41.18 | 1,5524 | -0,12 | 1 | 2 |
13.41.08 | 1,5524 | -0,12 | 1 | 2 |
13.40.58 | 1,5524 | -0,12 | 1 | 2 |
13.40.48 | 1,5523 | -0,12 | 1 | 2 |
13.40.38 | 1,5524 | -0,12 | 1 | 2 |
13.40.28 | 1,5523 | -0,12 | 1 | 2 |
13.40.18 | 1,5523 | -0,12 | 1 | 2 |
13.40.08 | 1,5524 | -0,12 | 1 | 2 |
13.39.58 | 1,5523 | -0,12 | 1 | 2 |
13.39.48 | 1,5525 | -0,11 | 1 | 2 |
13.39.38 | 1,5524 | -0,12 | 1 | 2 |
13.39.28 | 1,5525 | -0,11 | 1 | 2 |