Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.58.08 | 5,4217 | +0,36 | 1 | 5 |
| 11.57.58 | 5,4216 | +0,35 | 1 | 5 |
| 11.57.48 | 5,422 | +0,36 | 1 | 5 |
| 11.57.38 | 5,4219 | +0,36 | 1 | 5 |
| 11.57.28 | 5,4222 | +0,36 | 1 | 5 |
| 11.57.18 | 5,4224 | +0,37 | 1 | 5 |
| 11.57.08 | 5,4222 | +0,36 | 1 | 5 |
| 11.56.58 | 5,4227 | +0,37 | 1 | 5 |
| 11.56.48 | 5,4228 | +0,38 | 1 | 5 |
| 11.56.38 | 5,4227 | +0,37 | 1 | 5 |
| 11.56.28 | 5,4227 | +0,37 | 1 | 5 |
| 11.56.18 | 5,4227 | +0,37 | 1 | 5 |
| 11.56.08 | 5,4228 | +0,38 | 1 | 5 |
| 11.55.58 | 5,4227 | +0,37 | 1 | 5 |
| 11.55.48 | 5,4225 | +0,37 | 1 | 5 |
| 11.55.38 | 5,4224 | +0,37 | 1 | 5 |
| 11.55.28 | 5,4222 | +0,36 | 1 | 5 |
| 11.55.18 | 5,4226 | +0,37 | 1 | 5 |
| 11.55.08 | 5,4227 | +0,37 | 1 | 5 |
| 11.54.58 | 5,4227 | +0,37 | 1 | 5 |
| 11.54.48 | 5,423 | +0,38 | 1 | 5 |
| 11.54.38 | 5,423 | +0,38 | 1 | 5 |
| 11.54.28 | 5,4231 | +0,38 | 1 | 5 |
| 11.54.18 | 5,4229 | +0,38 | 1 | 5 |
| 11.54.08 | 5,4233 | +0,39 | 1 | 5 |
| 11.53.58 | 5,423 | +0,38 | 1 | 5 |
| 11.53.48 | 5,423 | +0,38 | 1 | 5 |
| 11.53.38 | 5,4232 | +0,38 | 1 | 5 |
| 11.53.18 | 5,423 | +0,38 | 1 | 5 |
| 11.52.58 | 5,4227 | +0,37 | 1 | 5 |