Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.59 | 1,007 | +0,22 | 1 | 1 |
| 18.28.58 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.57 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.52 | 1,0072 | +0,24 | 1 | 1 |
| 18.28.51 | 1,0072 | +0,24 | 1 | 1 |
| 18.28.47 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.47 | 1,007 | +0,22 | 1 | 1 |
| 18.28.44 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.43 | 1,007 | +0,22 | 1 | 1 |
| 18.28.42 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.42 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.41 | 1,007 | +0,22 | 1 | 1 |
| 18.28.41 | 1,007 | +0,22 | 1 | 1 |
| 18.28.40 | 1,007 | +0,22 | 1 | 1 |
| 18.28.40 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.39 | 1,007 | +0,22 | 1 | 1 |
| 18.28.37 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.33 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.30 | 1,007 | +0,22 | 1 | 1 |
| 18.28.30 | 1,0072 | +0,24 | 1 | 1 |
| 18.28.29 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.27 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.25 | 1,007 | +0,22 | 1 | 1 |
| 18.28.21 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.19 | 1,007 | +0,22 | 1 | 1 |
| 18.28.19 | 1,007 | +0,22 | 1 | 1 |
| 18.28.18 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.17 | 1,007 | +0,22 | 1 | 1 |
| 18.28.17 | 1,0071 | +0,23 | 1 | 1 |
| 18.28.16 | 1,0071 | +0,23 | 1 | 1 |