Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.18 | 3,0208 | +0,16 | 1 | 3 |
| 05.47.08 | 3,0201 | +0,14 | 1 | 3 |
| 05.46.58 | 3,0202 | +0,14 | 1 | 3 |
| 05.46.48 | 3,0202 | +0,14 | 1 | 3 |
| 05.46.38 | 3,0206 | +0,15 | 1 | 3 |
| 05.46.28 | 3,0202 | +0,14 | 1 | 3 |
| 05.46.18 | 3,0204 | +0,15 | 1 | 3 |
| 05.46.08 | 3,0206 | +0,15 | 1 | 3 |
| 05.45.58 | 3,0226 | +0,22 | 1 | 3 |
| 05.45.48 | 3,0203 | +0,14 | 1 | 3 |
| 05.45.38 | 3,0205 | +0,15 | 1 | 3 |
| 05.45.28 | 3,0215 | +0,18 | 1 | 3 |
| 05.45.18 | 3,0201 | +0,14 | 1 | 3 |
| 05.45.08 | 3,0207 | +0,16 | 1 | 3 |
| 05.44.58 | 3,0216 | +0,19 | 1 | 3 |
| 05.44.48 | 3,0203 | +0,14 | 1 | 3 |
| 05.44.28 | 3,0217 | +0,19 | 1 | 3 |
| 05.44.18 | 3,0238 | +0,26 | 1 | 3 |
| 05.44.08 | 3,0236 | +0,25 | 1 | 3 |
| 05.43.58 | 3,0219 | +0,20 | 1 | 3 |
| 05.43.48 | 3,0223 | +0,21 | 1 | 3 |
| 05.43.38 | 3,0227 | +0,22 | 1 | 3 |
| 05.43.28 | 3,0223 | +0,21 | 1 | 3 |
| 05.43.18 | 3,023 | +0,23 | 1 | 3 |
| 05.43.08 | 3,0237 | +0,26 | 1 | 3 |
| 05.42.58 | 3,0232 | +0,24 | 1 | 3 |
| 05.42.48 | 3,0202 | +0,14 | 1 | 3 |
| 05.42.38 | 3,0202 | +0,14 | 1 | 3 |
| 05.42.28 | 3,021 | +0,17 | 1 | 3 |
| 05.42.18 | 3,0236 | +0,25 | 1 | 3 |