Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.48 | 3,1234 | -0,28 | 1 | 3 |
| 09.51.38 | 3,1228 | -0,30 | 1 | 3 |
| 09.51.28 | 3,1234 | -0,28 | 1 | 3 |
| 09.51.08 | 3,124 | -0,26 | 1 | 3 |
| 09.50.58 | 3,1234 | -0,28 | 1 | 3 |
| 09.50.48 | 3,1228 | -0,30 | 1 | 3 |
| 09.50.38 | 3,124 | -0,26 | 1 | 3 |
| 09.50.28 | 3,1234 | -0,28 | 1 | 3 |
| 09.50.18 | 3,1228 | -0,30 | 1 | 3 |
| 09.50.08 | 3,1234 | -0,28 | 1 | 3 |
| 09.49.28 | 3,124 | -0,26 | 1 | 3 |
| 09.48.38 | 3,1243 | -0,25 | 1 | 3 |
| 09.48.28 | 3,1255 | -0,21 | 1 | 3 |
| 09.48.18 | 3,1249 | -0,23 | 1 | 3 |
| 09.48.08 | 3,1243 | -0,25 | 1 | 3 |
| 09.47.38 | 3,1249 | -0,23 | 1 | 3 |
| 09.47.28 | 3,1243 | -0,25 | 1 | 3 |
| 09.47.18 | 3,1249 | -0,23 | 1 | 3 |
| 09.47.08 | 3,1243 | -0,25 | 1 | 3 |
| 09.46.58 | 3,1249 | -0,23 | 1 | 3 |
| 09.46.48 | 3,1255 | -0,21 | 1 | 3 |
| 09.46.38 | 3,1243 | -0,25 | 1 | 3 |
| 09.46.18 | 3,1248 | -0,24 | 1 | 3 |
| 09.45.58 | 3,1254 | -0,22 | 1 | 3 |
| 09.45.48 | 3,1248 | -0,24 | 1 | 3 |
| 09.45.38 | 3,1254 | -0,22 | 1 | 3 |
| 09.45.28 | 3,1248 | -0,24 | 1 | 3 |
| 09.45.08 | 3,1254 | -0,22 | 1 | 3 |
| 09.44.58 | 3,1243 | -0,25 | 1 | 3 |
| 09.44.48 | 3,1248 | -0,24 | 1 | 3 |