Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.58 | 4,2041 | -0,14 | 1 | 4 |
| 08.16.58 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.56 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.54 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.50 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.48 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.46 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.45 | 4,205 | -0,12 | 1 | 4 |
| 08.16.41 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.40 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.39 | 4,2043 | -0,14 | 1 | 4 |
| 08.16.38 | 4,2049 | -0,12 | 1 | 4 |
| 08.16.36 | 4,2047 | -0,13 | 1 | 4 |
| 08.16.35 | 4,2037 | -0,15 | 1 | 4 |
| 08.16.34 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.32 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.31 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.25 | 4,2046 | -0,13 | 1 | 4 |
| 08.16.24 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.20 | 4,2044 | -0,13 | 1 | 4 |
| 08.16.19 | 4,2045 | -0,13 | 1 | 4 |
| 08.16.18 | 4,2046 | -0,13 | 1 | 4 |
| 08.16.14 | 4,2047 | -0,13 | 1 | 4 |
| 08.16.14 | 4,2045 | -0,13 | 1 | 4 |
| 08.16.09 | 4,2048 | -0,12 | 1 | 4 |
| 08.16.08 | 4,2048 | -0,12 | 1 | 4 |
| 08.16.08 | 4,2038 | -0,15 | 1 | 4 |
| 08.16.04 | 4,2052 | -0,11 | 1 | 4 |
| 08.16.04 | 4,2048 | -0,12 | 1 | 4 |
| 08.16.02 | 4,2048 | -0,12 | 1 | 4 |