Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.47.14 | 4,7851 | INV | 1 | 5 |
| 02.47.13 | 4,7844 | -0,01 | 1 | 5 |
| 02.47.09 | 4,7859 | +0,02 | 1 | 5 |
| 02.47.08 | 4,7859 | +0,02 | 1 | 5 |
| 02.47.04 | 4,7851 | INV | 1 | 5 |
| 02.47.01 | 4,7846 | -0,01 | 1 | 5 |
| 02.46.59 | 4,785 | INV | 1 | 5 |
| 02.46.58 | 4,785 | INV | 1 | 5 |
| 02.46.53 | 4,7842 | -0,02 | 1 | 5 |
| 02.46.51 | 4,7848 | -0,01 | 1 | 5 |
| 02.46.48 | 4,7859 | +0,02 | 1 | 5 |
| 02.46.48 | 4,7859 | +0,02 | 1 | 5 |
| 02.46.46 | 4,7848 | -0,01 | 1 | 5 |
| 02.46.44 | 4,785 | INV | 1 | 5 |
| 02.46.43 | 4,7843 | -0,02 | 1 | 5 |
| 02.46.41 | 4,7852 | INV | 1 | 5 |
| 02.46.40 | 4,785 | INV | 1 | 5 |
| 02.46.39 | 4,7852 | INV | 1 | 5 |
| 02.46.38 | 4,785 | INV | 1 | 5 |
| 02.46.38 | 4,7849 | INV | 1 | 5 |
| 02.46.33 | 4,7854 | +0,01 | 1 | 5 |
| 02.46.33 | 4,785 | INV | 1 | 5 |
| 02.46.28 | 4,7842 | -0,02 | 1 | 5 |
| 02.46.28 | 4,7859 | +0,02 | 1 | 5 |
| 02.46.23 | 4,785 | INV | 1 | 5 |
| 02.46.18 | 4,7858 | +0,01 | 1 | 5 |
| 02.46.13 | 4,785 | INV | 1 | 5 |
| 02.46.08 | 4,785 | INV | 1 | 5 |
| 02.46.07 | 4,7858 | +0,01 | 1 | 5 |
| 02.46.02 | 4,7851 | INV | 1 | 5 |