Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.43.08 | 1,9086 | -0,14 | 1 | 2 |
08.42.48 | 1,9084 | -0,15 | 1 | 2 |
08.42.38 | 1,9086 | -0,14 | 1 | 2 |
08.42.28 | 1,909 | -0,12 | 1 | 2 |
08.42.08 | 1,9086 | -0,14 | 1 | 2 |
08.41.58 | 1,909 | -0,12 | 1 | 2 |
08.41.48 | 1,908 | -0,17 | 1 | 2 |
08.41.18 | 1,9084 | -0,15 | 1 | 2 |
08.41.08 | 1,9086 | -0,14 | 1 | 2 |
08.40.58 | 1,9084 | -0,15 | 1 | 2 |
08.40.48 | 1,9086 | -0,14 | 1 | 2 |
08.40.08 | 1,9084 | -0,15 | 1 | 2 |
08.39.58 | 1,9086 | -0,14 | 1 | 2 |
08.39.48 | 1,9084 | -0,15 | 1 | 2 |
08.39.38 | 1,9086 | -0,14 | 1 | 2 |
08.39.28 | 1,908 | -0,17 | 1 | 2 |
08.37.38 | 1,9084 | -0,15 | 1 | 2 |
08.37.18 | 1,9086 | -0,14 | 1 | 2 |
08.37.08 | 1,9084 | -0,15 | 1 | 2 |
08.36.58 | 1,9086 | -0,14 | 1 | 2 |
08.35.58 | 1,9084 | -0,15 | 1 | 2 |
08.35.48 | 1,9086 | -0,14 | 1 | 2 |
08.34.38 | 1,9084 | -0,15 | 1 | 2 |
08.34.28 | 1,908 | -0,17 | 1 | 2 |
08.33.58 | 1,9084 | -0,15 | 1 | 2 |
08.32.48 | 1,9086 | -0,14 | 1 | 2 |
08.32.38 | 1,9084 | -0,15 | 1 | 2 |
08.32.18 | 1,9086 | -0,14 | 1 | 2 |
08.32.08 | 1,909 | -0,12 | 1 | 2 |
08.31.58 | 1,9084 | -0,15 | 1 | 2 |