Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.00.27 | 9,5399 | -0,02 | 1 | 10 |
23.00.17 | 9,5411 | INV | 1 | 10 |
23.00.07 | 9,5412 | INV | 1 | 10 |
22.37.17 | 9,5409 | -0,01 | 1 | 10 |
22.37.09 | 9,5411 | INV | 1 | 10 |
22.17.07 | 9,5404 | -0,01 | 1 | 10 |
22.16.01 | 9,5411 | INV | 1 | 10 |
21.55.07 | 9,5404 | -0,01 | 1 | 10 |
21.53.49 | 9,5411 | INV | 1 | 10 |
21.35.07 | 9,5404 | -0,01 | 1 | 10 |
21.33.41 | 9,5411 | INV | 1 | 10 |
21.11.07 | 9,5404 | -0,01 | 1 | 10 |
21.10.35 | 9,5411 | INV | 1 | 10 |
20.54.57 | 9,5404 | -0,01 | 1 | 10 |
20.54.47 | 9,5402 | -0,01 | 1 | 10 |
20.51.47 | 9,5404 | -0,01 | 1 | 10 |
20.51.37 | 9,5407 | -0,01 | 1 | 10 |
20.31.07 | 9,5404 | -0,01 | 1 | 10 |
20.29.11 | 9,5411 | INV | 1 | 10 |
20.05.07 | 9,5404 | -0,01 | 1 | 10 |
20.05.05 | 9,5411 | INV | 1 | 10 |
19.43.07 | 9,5404 | -0,01 | 1 | 10 |
19.42.48 | 9,5411 | INV | 1 | 10 |
19.33.07 | 9,5404 | -0,01 | 1 | 10 |
19.31.27 | 9,5411 | INV | 1 | 10 |
19.19.07 | 9,5404 | -0,01 | 1 | 10 |
19.18.30 | 9,5411 | INV | 1 | 10 |
18.55.07 | 9,5404 | -0,01 | 1 | 10 |
18.54.12 | 9,5412 | INV | 1 | 10 |
18.33.07 | 9,5404 | -0,01 | 1 | 10 |