Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.38 | 3,875 | -0,14 | 1 | 4 |
| 03.23.18 | 3,8745 | -0,15 | 1 | 4 |
| 03.23.08 | 3,875 | -0,14 | 1 | 4 |
| 03.22.48 | 3,8745 | -0,15 | 1 | 4 |
| 03.22.38 | 3,8738 | -0,17 | 1 | 4 |
| 03.22.28 | 3,875 | -0,14 | 1 | 4 |
| 03.22.08 | 3,8745 | -0,15 | 1 | 4 |
| 03.21.48 | 3,875 | -0,14 | 1 | 4 |
| 03.21.38 | 3,8755 | -0,12 | 1 | 4 |
| 03.21.28 | 3,876 | -0,11 | 1 | 4 |
| 03.21.18 | 3,875 | -0,14 | 1 | 4 |
| 03.21.08 | 3,8755 | -0,12 | 1 | 4 |
| 03.20.48 | 3,875 | -0,14 | 1 | 4 |
| 03.20.38 | 3,8745 | -0,15 | 1 | 4 |
| 03.20.28 | 3,875 | -0,14 | 1 | 4 |
| 03.20.18 | 3,876 | -0,11 | 1 | 4 |
| 03.20.08 | 3,8755 | -0,12 | 1 | 4 |
| 03.19.58 | 3,875 | -0,14 | 1 | 4 |
| 03.19.08 | 3,8755 | -0,12 | 1 | 4 |
| 03.18.58 | 3,876 | -0,11 | 1 | 4 |
| 03.18.48 | 3,8755 | -0,12 | 1 | 4 |
| 03.18.38 | 3,876 | -0,11 | 1 | 4 |
| 03.18.28 | 3,8755 | -0,12 | 1 | 4 |
| 03.17.48 | 3,876 | -0,11 | 1 | 4 |
| 03.17.38 | 3,8768 | -0,09 | 1 | 4 |
| 03.17.28 | 3,876 | -0,11 | 1 | 4 |
| 03.17.18 | 3,8768 | -0,09 | 1 | 4 |
| 03.17.08 | 3,876 | -0,11 | 1 | 4 |
| 03.16.48 | 3,8768 | -0,09 | 1 | 4 |
| 03.16.38 | 3,876 | -0,11 | 1 | 4 |