Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.28 | 3,5376 | -0,09 | 1 | 4 |
11.35.18 | 3,5371 | -0,11 | 1 | 4 |
11.35.08 | 3,5374 | -0,10 | 1 | 4 |
11.34.58 | 3,5369 | -0,11 | 1 | 4 |
11.34.48 | 3,5371 | -0,11 | 1 | 4 |
11.34.38 | 3,5369 | -0,11 | 1 | 4 |
11.34.18 | 3,5371 | -0,11 | 1 | 4 |
11.34.08 | 3,5376 | -0,09 | 1 | 4 |
11.33.28 | 3,5369 | -0,11 | 1 | 4 |
11.33.18 | 3,5371 | -0,11 | 1 | 4 |
11.33.08 | 3,5369 | -0,11 | 1 | 4 |
11.32.58 | 3,5374 | -0,10 | 1 | 4 |
11.32.38 | 3,5371 | -0,11 | 1 | 4 |
11.32.18 | 3,5369 | -0,11 | 1 | 4 |
11.32.08 | 3,5371 | -0,11 | 1 | 4 |
11.31.58 | 3,5369 | -0,11 | 1 | 4 |
11.31.48 | 3,5376 | -0,09 | 1 | 4 |
11.31.38 | 3,5369 | -0,11 | 1 | 4 |
11.31.28 | 3,5371 | -0,11 | 1 | 4 |
11.31.18 | 3,5374 | -0,10 | 1 | 4 |
11.30.18 | 3,5371 | -0,11 | 1 | 4 |
11.30.08 | 3,5376 | -0,09 | 1 | 4 |
11.29.48 | 3,5371 | -0,11 | 1 | 4 |
11.29.38 | 3,5376 | -0,09 | 1 | 4 |
11.29.28 | 3,5371 | -0,11 | 1 | 4 |
11.29.18 | 3,5376 | -0,09 | 1 | 4 |
11.29.08 | 3,5371 | -0,11 | 1 | 4 |
11.28.38 | 3,5374 | -0,10 | 1 | 4 |
11.28.28 | 3,5369 | -0,11 | 1 | 4 |
11.27.28 | 3,5371 | -0,11 | 1 | 4 |