Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.55 | 216,3797 | -0,29 | 1 | 216 |
| 04.09.05 | 216,3789 | -0,29 | 1 | 216 |
| 04.07.15 | 216,3773 | -0,30 | 1 | 216 |
| 04.06.35 | 216,3781 | -0,29 | 1 | 216 |
| 04.06.15 | 216,3739 | -0,30 | 1 | 216 |
| 04.05.45 | 216,3784 | -0,29 | 1 | 216 |
| 04.04.45 | 216,3786 | -0,29 | 1 | 216 |
| 04.03.35 | 216,3797 | -0,29 | 1 | 216 |
| 04.03.05 | 216,3792 | -0,29 | 1 | 216 |
| 04.02.55 | 216,3784 | -0,29 | 1 | 216 |
| 04.00.45 | 216,3815 | -0,29 | 1 | 216 |
| 04.00.35 | 216,3797 | -0,29 | 1 | 216 |
| 04.00.05 | 216,3838 | -0,29 | 1 | 216 |
| 03.59.25 | 216,3622 | -0,30 | 1 | 216 |
| 03.59.15 | 216,362 | -0,30 | 1 | 216 |
| 03.58.35 | 216,3659 | -0,30 | 1 | 216 |
| 03.58.05 | 216,3672 | -0,30 | 1 | 216 |
| 03.56.55 | 216,3815 | -0,29 | 1 | 216 |
| 03.56.15 | 216,388 | -0,29 | 1 | 216 |
| 03.56.05 | 216,387 | -0,29 | 1 | 216 |
| 03.55.45 | 216,3849 | -0,29 | 1 | 216 |
| 03.55.15 | 216,382 | -0,29 | 1 | 216 |
| 03.55.05 | 216,3807 | -0,29 | 1 | 216 |
| 03.54.35 | 216,3804 | -0,29 | 1 | 216 |
| 03.54.25 | 216,3792 | -0,29 | 1 | 216 |
| 03.54.15 | 216,3789 | -0,29 | 1 | 216 |
| 03.54.05 | 216,3776 | -0,30 | 1 | 216 |
| 03.53.55 | 216,3763 | -0,30 | 1 | 216 |
| 03.53.35 | 216,3755 | -0,30 | 1 | 216 |
| 03.52.55 | 216,3773 | -0,30 | 1 | 216 |