Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.15 | 340,3501 | INV | 1 | 340 |
| 17.15.05 | 340,3678 | +0,01 | 1 | 340 |
| 16.53.45 | 340,3943 | +0,02 | 1 | 340 |
| 16.53.35 | 340,3678 | +0,01 | 1 | 340 |
| 16.44.05 | 340,3501 | INV | 1 | 340 |
| 14.10.35 | 340,3413 | INV | 1 | 340 |
| 14.10.25 | 340,3501 | INV | 1 | 340 |
| 13.51.45 | 340,3413 | INV | 1 | 340 |
| 13.35.55 | 340,3416 | INV | 1 | 340 |
| 12.47.55 | 340,3413 | INV | 1 | 340 |
| 12.41.35 | 341,6405 | +0,38 | 1 | 342 |
| 12.41.15 | 340,3416 | INV | 1 | 340 |
| 12.30.35 | 340,3413 | INV | 1 | 340 |
| 12.25.15 | 340,3416 | INV | 1 | 340 |
| 11.10.35 | 341,6405 | +0,38 | 1 | 342 |
| 10.56.45 | 340,3416 | INV | 1 | 340 |
| 09.44.05 | 340,3413 | INV | 1 | 340 |
| 09.43.55 | 340,3416 | INV | 1 | 340 |
| 09.15.05 | 340,3413 | INV | 1 | 340 |
| 09.10.45 | 340,3324 | INV | 1 | 340 |
| 09.03.55 | 340,3327 | INV | 1 | 340 |
| 08.08.35 | 340,3324 | INV | 1 | 340 |
| 08.00.45 | 340,3766 | +0,01 | 1 | 340 |
| 08.00.25 | 340,4209 | +0,02 | 1 | 340 |
| 08.00.15 | 340,5094 | +0,05 | 1 | 341 |
| 06.31.05 | 340,3324 | INV | 1 | 340 |
| 06.24.25 | 340,3413 | INV | 1 | 340 |
| 06.02.05 | 340,2971 | -0,01 | 1 | 340 |
| 06.00.15 | 340,2882 | -0,02 | 1 | 340 |
| 06.00.05 | 340,2971 | -0,01 | 1 | 340 |