Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.38 | 150,078 | -0,11 | 1 | 150 |
| 06.47.08 | 150,065 | -0,12 | 1 | 150 |
| 06.44.38 | 149,9871 | -0,17 | 1 | 150 |
| 06.44.08 | 149,9988 | -0,16 | 1 | 150 |
| 06.42.48 | 149,9858 | -0,17 | 1 | 150 |
| 06.30.08 | 149,9741 | -0,18 | 1 | 150 |
| 06.25.08 | 149,9222 | -0,21 | 1 | 150 |
| 06.16.28 | 150,0391 | -0,14 | 1 | 150 |
| 06.01.58 | 150,078 | -0,11 | 1 | 150 |
| 05.54.38 | 150,0741 | -0,11 | 1 | 150 |
| 05.48.18 | 150,0689 | -0,12 | 1 | 150 |
| 05.46.28 | 150,0819 | -0,11 | 1 | 150 |
| 05.41.08 | 150,0482 | -0,13 | 1 | 150 |
| 05.23.08 | 150,043 | -0,13 | 1 | 150 |
| 05.23.08 | 150,043 | -0,13 | 1 | 150 |
| 05.17.38 | 150,0482 | -0,13 | 1 | 150 |
| 05.16.08 | 150,0819 | -0,11 | 1 | 150 |
| 05.10.38 | 150,0741 | -0,11 | 1 | 150 |
| 05.05.38 | 150,0222 | -0,15 | 1 | 150 |
| 04.59.38 | 150,0352 | -0,14 | 1 | 150 |
| 04.53.48 | 150,0611 | -0,12 | 1 | 150 |
| 04.51.58 | 150,056 | -0,12 | 1 | 150 |
| 04.46.08 | 150,0611 | -0,12 | 1 | 150 |
| 04.37.28 | 150,0222 | -0,15 | 1 | 150 |
| 04.36.48 | 150,017 | -0,15 | 1 | 150 |
| 04.35.38 | 149,991 | -0,17 | 1 | 150 |
| 04.27.08 | 150,0352 | -0,14 | 1 | 150 |
| 04.26.38 | 150,0482 | -0,13 | 1 | 150 |
| 04.26.28 | 150,0222 | -0,15 | 1 | 150 |
| 04.24.58 | 150,0482 | -0,13 | 1 | 150 |