Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.35 | 96,0342 | +0,31 | 1 | 96 |
20.53.15 | 96,0082 | +0,28 | 1 | 96 |
20.52.35 | 95,9822 | +0,26 | 1 | 96 |
20.52.05 | 96,0082 | +0,28 | 1 | 96 |
20.51.45 | 95,9822 | +0,26 | 1 | 96 |
20.51.35 | 96,0342 | +0,31 | 1 | 96 |
20.51.15 | 96,0082 | +0,28 | 1 | 96 |
20.51.05 | 96,0342 | +0,31 | 1 | 96 |
20.50.25 | 96,0082 | +0,28 | 1 | 96 |
20.50.15 | 95,9562 | +0,23 | 1 | 96 |
20.49.55 | 95,9822 | +0,26 | 1 | 96 |
20.48.25 | 96,0082 | +0,28 | 1 | 96 |
20.48.15 | 96,0342 | +0,31 | 1 | 96 |
20.45.45 | 96,0082 | +0,28 | 1 | 96 |
20.45.35 | 95,9822 | +0,26 | 1 | 96 |
20.45.05 | 96,0082 | +0,28 | 1 | 96 |
20.44.45 | 95,9822 | +0,26 | 1 | 96 |
20.43.05 | 96,0082 | +0,28 | 1 | 96 |
20.42.55 | 96,0342 | +0,31 | 1 | 96 |
20.41.45 | 96,0082 | +0,28 | 1 | 96 |
20.41.35 | 95,9822 | +0,26 | 1 | 96 |
20.40.55 | 96,0082 | +0,28 | 1 | 96 |
20.40.45 | 95,9822 | +0,26 | 1 | 96 |
20.40.35 | 96,0342 | +0,31 | 1 | 96 |
20.40.25 | 96,0082 | +0,28 | 1 | 96 |
20.40.15 | 95,9822 | +0,26 | 1 | 96 |
20.40.05 | 96,0082 | +0,28 | 1 | 96 |
20.39.35 | 95,9822 | +0,26 | 1 | 96 |
20.38.45 | 96,0082 | +0,28 | 1 | 96 |
20.38.35 | 95,9822 | +0,26 | 1 | 96 |