Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.33.05 | 1,3625 | -0,04 | 1 | 1 |
09.30.35 | 1,3624 | -0,04 | 1 | 1 |
09.26.45 | 1,3625 | -0,04 | 1 | 1 |
09.25.35 | 1,3624 | -0,04 | 1 | 1 |
09.20.35 | 1,3625 | -0,04 | 1 | 1 |
09.15.35 | 1,3625 | -0,04 | 1 | 1 |
09.12.45 | 1,3623 | -0,05 | 1 | 1 |
09.06.15 | 1,3625 | -0,04 | 1 | 1 |
09.05.35 | 1,3625 | -0,04 | 1 | 1 |
09.05.15 | 1,3625 | -0,04 | 1 | 1 |
09.00.35 | 1,3625 | -0,04 | 1 | 1 |
08.55.35 | 1,3624 | -0,04 | 1 | 1 |
08.51.35 | 1,3625 | -0,04 | 1 | 1 |
08.50.35 | 1,3624 | -0,04 | 1 | 1 |
08.45.35 | 1,3625 | -0,04 | 1 | 1 |
08.40.25 | 1,3625 | -0,04 | 1 | 1 |
08.35.25 | 1,3624 | -0,04 | 1 | 1 |
08.30.25 | 1,3625 | -0,04 | 1 | 1 |
08.25.25 | 1,3625 | -0,04 | 1 | 1 |
08.20.25 | 1,3625 | -0,04 | 1 | 1 |
08.15.25 | 1,3625 | -0,04 | 1 | 1 |
08.10.25 | 1,3625 | -0,04 | 1 | 1 |
08.06.45 | 1,3625 | -0,04 | 1 | 1 |
08.05.25 | 1,3625 | -0,04 | 1 | 1 |
08.00.25 | 1,3625 | -0,04 | 1 | 1 |
07.55.25 | 1,3624 | -0,04 | 1 | 1 |
07.50.25 | 1,3625 | -0,04 | 1 | 1 |
07.45.15 | 1,3624 | -0,04 | 1 | 1 |
07.40.15 | 1,3625 | -0,04 | 1 | 1 |
07.35.15 | 1,3625 | -0,04 | 1 | 1 |