Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.11.28 | 1,8336 | -0,82 | 1 | 2 |
11.10.48 | 1,8335 | -0,82 | 1 | 2 |
11.10.18 | 1,8334 | -0,83 | 1 | 2 |
11.10.08 | 1,8333 | -0,83 | 1 | 2 |
11.09.58 | 1,8332 | -0,84 | 1 | 2 |
11.09.48 | 1,8331 | -0,84 | 1 | 2 |
11.09.38 | 1,8332 | -0,84 | 1 | 2 |
11.09.28 | 1,8331 | -0,84 | 1 | 2 |
11.09.08 | 1,8331 | -0,84 | 1 | 2 |
11.08.48 | 1,8331 | -0,84 | 1 | 2 |
11.08.38 | 1,833 | -0,85 | 1 | 2 |
11.08.08 | 1,833 | -0,85 | 1 | 2 |
11.07.58 | 1,833 | -0,85 | 1 | 2 |
11.07.48 | 1,8329 | -0,85 | 1 | 2 |
11.07.38 | 1,8329 | -0,85 | 1 | 2 |
11.07.08 | 1,8329 | -0,85 | 1 | 2 |
11.06.58 | 1,8328 | -0,86 | 1 | 2 |
11.06.48 | 1,8329 | -0,85 | 1 | 2 |
11.06.18 | 1,8328 | -0,86 | 1 | 2 |
11.05.58 | 1,8329 | -0,85 | 1 | 2 |
11.05.28 | 1,8329 | -0,85 | 1 | 2 |
11.05.18 | 1,8329 | -0,85 | 1 | 2 |
11.04.38 | 1,8328 | -0,86 | 1 | 2 |
11.04.28 | 1,8329 | -0,85 | 1 | 2 |
11.04.08 | 1,833 | -0,85 | 1 | 2 |
11.03.58 | 1,833 | -0,85 | 1 | 2 |
11.03.48 | 1,8331 | -0,84 | 1 | 2 |
11.03.38 | 1,8331 | -0,84 | 1 | 2 |
11.03.28 | 1,833 | -0,85 | 1 | 2 |
11.03.18 | 1,8329 | -0,85 | 1 | 2 |