Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.18 | 2,6908 | -0,06 | 1 | 3 |
12.00.08 | 2,6908 | -0,06 | 1 | 3 |
11.59.58 | 2,6907 | -0,06 | 1 | 3 |
11.59.28 | 2,6907 | -0,06 | 1 | 3 |
11.59.18 | 2,6906 | -0,06 | 1 | 3 |
11.58.58 | 2,6906 | -0,06 | 1 | 3 |
11.58.48 | 2,6907 | -0,06 | 1 | 3 |
11.58.38 | 2,6907 | -0,06 | 1 | 3 |
11.58.28 | 2,6906 | -0,06 | 1 | 3 |
11.58.18 | 2,6906 | -0,06 | 1 | 3 |
11.58.08 | 2,6905 | -0,07 | 1 | 3 |
11.57.58 | 2,6905 | -0,07 | 1 | 3 |
11.57.48 | 2,6904 | -0,07 | 1 | 3 |
11.57.38 | 2,6904 | -0,07 | 1 | 3 |
11.56.58 | 2,6903 | -0,07 | 1 | 3 |
11.56.38 | 2,6903 | -0,07 | 1 | 3 |
11.56.28 | 2,6903 | -0,07 | 1 | 3 |
11.56.08 | 2,6903 | -0,07 | 1 | 3 |
11.55.58 | 2,6903 | -0,07 | 1 | 3 |
11.55.48 | 2,6903 | -0,07 | 1 | 3 |
11.55.38 | 2,6903 | -0,07 | 1 | 3 |
11.55.28 | 2,6902 | -0,08 | 1 | 3 |
11.55.18 | 2,6902 | -0,08 | 1 | 3 |
11.55.08 | 2,6902 | -0,08 | 1 | 3 |
11.54.58 | 2,6901 | -0,08 | 1 | 3 |
11.54.48 | 2,6902 | -0,08 | 1 | 3 |
11.54.38 | 2,6901 | -0,08 | 1 | 3 |
11.54.28 | 2,6901 | -0,08 | 1 | 3 |
11.54.18 | 2,6901 | -0,08 | 1 | 3 |
11.53.58 | 2,6901 | -0,08 | 1 | 3 |