Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.48 | 1,5713 | -0,25 | 1 | 2 |
| 09.55.48 | 1,5705 | -0,30 | 1 | 2 |
| 09.37.18 | 1,5718 | -0,22 | 1 | 2 |
| 09.37.08 | 1,572 | -0,20 | 1 | 2 |
| 09.36.28 | 1,5722 | -0,19 | 1 | 2 |
| 09.35.28 | 1,5724 | -0,18 | 1 | 2 |
| 09.30.48 | 1,5722 | -0,19 | 1 | 2 |
| 09.29.58 | 1,5724 | -0,18 | 1 | 2 |
| 09.18.28 | 1,5724 | -0,18 | 1 | 2 |
| 09.13.58 | 1,5726 | -0,17 | 1 | 2 |
| 09.12.48 | 1,5729 | -0,15 | 1 | 2 |
| 09.08.48 | 1,5732 | -0,13 | 1 | 2 |
| 08.58.18 | 1,5735 | -0,11 | 1 | 2 |
| 08.53.38 | 1,5737 | -0,10 | 1 | 2 |
| 08.22.48 | 1,5745 | -0,04 | 1 | 2 |
| 08.03.18 | 1,5748 | -0,03 | 1 | 2 |
| 07.40.38 | 1,5747 | -0,03 | 1 | 2 |
| 06.55.38 | 1,574 | -0,08 | 1 | 2 |
| 06.47.08 | 1,5741 | -0,07 | 1 | 2 |
| 06.44.08 | 1,575 | -0,01 | 1 | 2 |
| 06.30.08 | 1,5751 | -0,01 | 1 | 2 |
| 06.25.08 | 1,5756 | +0,03 | 1 | 2 |
| 06.16.28 | 1,5744 | -0,05 | 1 | 2 |
| 05.54.38 | 1,574 | -0,08 | 1 | 2 |
| 05.48.18 | 1,5741 | -0,07 | 1 | 2 |
| 05.46.28 | 1,5739 | -0,08 | 1 | 2 |
| 05.41.08 | 1,5743 | -0,06 | 1 | 2 |
| 05.23.08 | 1,5743 | -0,06 | 1 | 2 |
| 05.23.08 | 1,5743 | -0,06 | 1 | 2 |
| 05.17.38 | 1,5743 | -0,06 | 1 | 2 |