Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.47 | 1.072 | -1,24 | 1 | 1.072 |
13.44.07 | 1.071,5 | -1,29 | 1 | 1.072 |
13.43.47 | 1.072 | -1,24 | 1 | 1.072 |
13.43.27 | 1.071,5 | -1,29 | 1 | 1.072 |
13.42.47 | 1.071 | -1,34 | 1 | 1.071 |
13.41.47 | 1.071,5 | -1,29 | 1 | 1.072 |
13.41.27 | 1.072 | -1,24 | 1 | 1.072 |
13.41.07 | 1.071 | -1,34 | 1 | 1.071 |
13.40.47 | 1.070,5 | -1,38 | 1 | 1.071 |
13.40.27 | 1.071 | -1,34 | 1 | 1.071 |
13.40.07 | 1.072 | -1,24 | 1 | 1.072 |
13.39.07 | 1.071,5 | -1,29 | 1 | 1.072 |
13.38.47 | 1.071 | -1,34 | 1 | 1.071 |
13.38.27 | 1.071,5 | -1,29 | 1 | 1.072 |
13.37.27 | 1.071 | -1,34 | 1 | 1.071 |
13.36.47 | 1.073 | -1,15 | 1 | 1.073 |
13.36.27 | 1.072,5 | -1,20 | 1 | 1.073 |
13.35.47 | 1.072 | -1,24 | 1 | 1.072 |
13.35.07 | 1.072,5 | -1,20 | 1 | 1.073 |
13.34.27 | 1.073 | -1,15 | 1 | 1.073 |
13.33.47 | 1.073,5 | -1,11 | 1 | 1.074 |
13.33.07 | 1.074 | -1,06 | 1 | 1.074 |
13.31.47 | 1.074,5 | -1,01 | 1 | 1.075 |
13.31.07 | 1.075 | -0,97 | 1 | 1.075 |
13.30.47 | 1.074,5 | -1,01 | 1 | 1.075 |
13.30.27 | 1.074 | -1,06 | 1 | 1.074 |
13.29.47 | 1.073,5 | -1,11 | 1 | 1.074 |
13.29.27 | 1.072 | -1,24 | 1 | 1.072 |
13.28.47 | 1.072,5 | -1,20 | 1 | 1.073 |
13.28.27 | 1.074 | -1,06 | 1 | 1.074 |