Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.50.43 | 1,7534 | +0,19 | 1 | 2 |
10.50.42 | 1,7534 | +0,19 | 1 | 2 |
10.50.39 | 1,7536 | +0,20 | 1 | 2 |
10.50.38 | 1,7536 | +0,20 | 1 | 2 |
10.50.38 | 1,7522 | +0,12 | 1 | 2 |
10.50.36 | 1,7531 | +0,17 | 1 | 2 |
10.50.35 | 1,7531 | +0,17 | 1 | 2 |
10.50.28 | 1,7531 | +0,17 | 1 | 2 |
10.50.28 | 1,7522 | +0,12 | 1 | 2 |
10.50.27 | 1,7531 | +0,17 | 1 | 2 |
10.50.26 | 1,7531 | +0,17 | 1 | 2 |
10.50.18 | 1,7522 | +0,12 | 1 | 2 |
10.50.10 | 1,7531 | +0,17 | 1 | 2 |
10.50.08 | 1,7522 | +0,12 | 1 | 2 |
10.50.07 | 1,7531 | +0,17 | 1 | 2 |
10.49.58 | 1,7522 | +0,12 | 1 | 2 |
10.49.48 | 1,7522 | +0,12 | 1 | 2 |
10.49.47 | 1,7531 | +0,17 | 1 | 2 |
10.49.46 | 1,7531 | +0,17 | 1 | 2 |
10.49.43 | 1,7531 | +0,17 | 1 | 2 |
10.49.38 | 1,7531 | +0,17 | 1 | 2 |
10.49.38 | 1,7522 | +0,12 | 1 | 2 |
10.49.37 | 1,7531 | +0,17 | 1 | 2 |
10.49.35 | 1,7531 | +0,17 | 1 | 2 |
10.49.33 | 1,7531 | +0,17 | 1 | 2 |
10.49.30 | 1,7531 | +0,17 | 1 | 2 |
10.49.28 | 1,7519 | +0,10 | 1 | 2 |
10.49.25 | 1,753 | +0,17 | 1 | 2 |
10.49.24 | 1,7528 | +0,15 | 1 | 2 |
10.49.21 | 1,7528 | +0,15 | 1 | 2 |