Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.55 | 20,8068 | -0,13 | 1 | 21 |
| 08.18.45 | 20,8063 | -0,13 | 1 | 21 |
| 08.18.35 | 20,806 | -0,13 | 1 | 21 |
| 08.18.25 | 20,8054 | -0,13 | 1 | 21 |
| 08.18.15 | 20,8045 | -0,14 | 1 | 21 |
| 08.18.05 | 20,8036 | -0,14 | 1 | 21 |
| 08.17.55 | 20,805 | -0,13 | 1 | 21 |
| 08.17.45 | 20,804 | -0,14 | 1 | 21 |
| 08.17.35 | 20,8031 | -0,14 | 1 | 21 |
| 08.17.25 | 20,8037 | -0,14 | 1 | 21 |
| 08.17.15 | 20,804 | -0,14 | 1 | 21 |
| 08.17.05 | 20,802 | -0,15 | 1 | 21 |
| 08.16.55 | 20,8006 | -0,16 | 1 | 21 |
| 08.16.45 | 20,8011 | -0,15 | 1 | 21 |
| 08.16.35 | 20,8017 | -0,15 | 1 | 21 |
| 08.16.25 | 20,8018 | -0,15 | 1 | 21 |
| 08.16.15 | 20,8005 | -0,16 | 1 | 21 |
| 08.16.05 | 20,8012 | -0,15 | 1 | 21 |
| 08.15.55 | 20,8006 | -0,16 | 1 | 21 |
| 08.15.45 | 20,7986 | -0,17 | 1 | 21 |
| 08.15.35 | 20,8006 | -0,16 | 1 | 21 |
| 08.15.25 | 20,8003 | -0,16 | 1 | 21 |
| 08.15.15 | 20,7996 | -0,16 | 1 | 21 |
| 08.15.05 | 20,8033 | -0,14 | 1 | 21 |
| 08.14.55 | 20,8014 | -0,15 | 1 | 21 |
| 08.14.45 | 20,8025 | -0,15 | 1 | 21 |
| 08.14.35 | 20,8003 | -0,16 | 1 | 21 |
| 08.14.25 | 20,7997 | -0,16 | 1 | 21 |
| 08.14.15 | 20,7998 | -0,16 | 1 | 21 |
| 08.14.05 | 20,7992 | -0,16 | 1 | 21 |