Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.08 | 35,2998 | +0,13 | 1 | 35 |
10.38.58 | 35,299 | +0,12 | 1 | 35 |
10.38.48 | 35,2999 | +0,13 | 1 | 35 |
10.38.18 | 35,2983 | +0,12 | 1 | 35 |
10.37.58 | 35,2974 | +0,12 | 1 | 35 |
10.37.48 | 35,3002 | +0,13 | 1 | 35 |
10.37.38 | 35,2986 | +0,12 | 1 | 35 |
10.37.18 | 35,3011 | +0,13 | 1 | 35 |
10.37.08 | 35,2984 | +0,12 | 1 | 35 |
10.36.58 | 35,2977 | +0,12 | 1 | 35 |
10.36.48 | 35,2986 | +0,12 | 1 | 35 |
10.36.38 | 35,2993 | +0,13 | 1 | 35 |
10.36.28 | 35,3001 | +0,13 | 1 | 35 |
10.36.18 | 35,3028 | +0,14 | 1 | 35 |
10.36.08 | 35,2975 | +0,12 | 1 | 35 |
10.35.58 | 35,293 | +0,11 | 1 | 35 |
10.35.48 | 35,2896 | +0,10 | 1 | 35 |
10.35.38 | 35,2956 | +0,12 | 1 | 35 |
10.35.28 | 35,2938 | +0,11 | 1 | 35 |
10.35.08 | 35,2929 | +0,11 | 1 | 35 |
10.34.58 | 35,2954 | +0,11 | 1 | 35 |
10.34.38 | 35,2929 | +0,11 | 1 | 35 |
10.34.28 | 35,292 | +0,10 | 1 | 35 |
10.34.08 | 35,2938 | +0,11 | 1 | 35 |
10.33.58 | 35,292 | +0,10 | 1 | 35 |
10.33.38 | 35,2947 | +0,11 | 1 | 35 |
10.33.28 | 35,2956 | +0,12 | 1 | 35 |
10.33.18 | 35,293 | +0,11 | 1 | 35 |
10.33.08 | 35,2914 | +0,10 | 1 | 35 |
10.32.48 | 35,2939 | +0,11 | 1 | 35 |