Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.18 | 22.776,209 | +0,29 | 1 | 22.776 |
12.47.08 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.46.38 | 22.776,209 | +0,29 | 1 | 22.776 |
12.46.18 | 22.775,627 | +0,29 | 1 | 22.776 |
12.46.08 | 22.776,209 | +0,29 | 1 | 22.776 |
12.45.48 | 22.775,627 | +0,29 | 1 | 22.776 |
12.45.18 | 22.777,3711 | +0,30 | 1 | 22.777 |
12.45.08 | 22.777,9531 | +0,30 | 1 | 22.778 |
12.44.48 | 22.777,3711 | +0,30 | 1 | 22.777 |
12.44.28 | 22.776,209 | +0,29 | 1 | 22.776 |
12.44.18 | 22.775,627 | +0,29 | 1 | 22.776 |
12.44.08 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.43.58 | 22.775,627 | +0,29 | 1 | 22.776 |
12.43.48 | 22.773,3008 | +0,28 | 1 | 22.773 |
12.43.38 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.43.28 | 22.773,8809 | +0,28 | 1 | 22.774 |
12.43.18 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.43.08 | 22.773,8809 | +0,28 | 1 | 22.774 |
12.42.58 | 22.772,7188 | +0,28 | 1 | 22.773 |
12.42.48 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.42.38 | 22.773,8809 | +0,28 | 1 | 22.774 |
12.42.18 | 22.775,0449 | +0,29 | 1 | 22.775 |
12.42.08 | 22.774,4629 | +0,29 | 1 | 22.774 |
12.41.38 | 22.775,0449 | +0,29 | 1 | 22.775 |
12.41.28 | 22.775,627 | +0,29 | 1 | 22.776 |
12.41.18 | 22.776,791 | +0,30 | 1 | 22.777 |
12.41.08 | 22.778,5352 | +0,30 | 1 | 22.779 |
12.40.58 | 22.779,1172 | +0,31 | 1 | 22.779 |
12.40.48 | 22.778,5352 | +0,30 | 1 | 22.779 |
12.40.38 | 22.779,1172 | +0,31 | 1 | 22.779 |