Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.58 | 4,2376 | +0,12 | 1 | 4 |
| 04.20.48 | 4,2377 | +0,12 | 1 | 4 |
| 04.20.38 | 4,2369 | +0,10 | 1 | 4 |
| 04.20.28 | 4,2375 | +0,12 | 1 | 4 |
| 04.20.18 | 4,2377 | +0,12 | 1 | 4 |
| 04.20.08 | 4,2376 | +0,12 | 1 | 4 |
| 04.19.58 | 4,2377 | +0,12 | 1 | 4 |
| 04.19.48 | 4,2376 | +0,12 | 1 | 4 |
| 04.19.38 | 4,2375 | +0,12 | 1 | 4 |
| 04.19.28 | 4,2373 | +0,11 | 1 | 4 |
| 04.19.18 | 4,2377 | +0,12 | 1 | 4 |
| 04.19.08 | 4,2374 | +0,12 | 1 | 4 |
| 04.18.58 | 4,2374 | +0,12 | 1 | 4 |
| 04.18.48 | 4,2372 | +0,11 | 1 | 4 |
| 04.18.38 | 4,2373 | +0,11 | 1 | 4 |
| 04.18.28 | 4,2376 | +0,12 | 1 | 4 |
| 04.18.18 | 4,2373 | +0,11 | 1 | 4 |
| 04.18.08 | 4,2374 | +0,12 | 1 | 4 |
| 04.17.58 | 4,2377 | +0,12 | 1 | 4 |
| 04.17.48 | 4,2375 | +0,12 | 1 | 4 |
| 04.17.38 | 4,2375 | +0,12 | 1 | 4 |
| 04.17.28 | 4,2374 | +0,12 | 1 | 4 |
| 04.17.18 | 4,2374 | +0,12 | 1 | 4 |
| 04.17.08 | 4,2377 | +0,12 | 1 | 4 |
| 04.16.48 | 4,2375 | +0,12 | 1 | 4 |
| 04.16.28 | 4,2376 | +0,12 | 1 | 4 |
| 04.16.18 | 4,2375 | +0,12 | 1 | 4 |
| 04.16.08 | 4,2374 | +0,12 | 1 | 4 |
| 04.15.48 | 4,2375 | +0,12 | 1 | 4 |
| 04.15.28 | 4,2374 | +0,12 | 1 | 4 |