Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.58 | 71,0013 | INV | 1 | 71 |
11.49.48 | 70,9959 | -0,01 | 1 | 71 |
11.49.38 | 70,9995 | INV | 1 | 71 |
11.49.28 | 71,0013 | INV | 1 | 71 |
11.49.08 | 70,9995 | INV | 1 | 71 |
11.48.58 | 70,9923 | -0,01 | 1 | 71 |
11.48.48 | 70,9886 | -0,02 | 1 | 71 |
11.48.38 | 70,9959 | -0,01 | 1 | 71 |
11.48.28 | 70,9977 | INV | 1 | 71 |
11.48.08 | 70,9995 | INV | 1 | 71 |
11.47.48 | 70,9977 | INV | 1 | 71 |
11.47.38 | 70,9904 | -0,01 | 1 | 71 |
11.47.28 | 70,9941 | -0,01 | 1 | 71 |
11.47.18 | 70,9886 | -0,02 | 1 | 71 |
11.47.08 | 70,9977 | INV | 1 | 71 |
11.46.58 | 71,0031 | INV | 1 | 71 |
11.46.48 | 71,0068 | +0,01 | 1 | 71 |
11.46.18 | 71,0049 | +0,01 | 1 | 71 |
11.46.08 | 71,0013 | INV | 1 | 71 |
11.45.58 | 71,0049 | +0,01 | 1 | 71 |
11.45.48 | 71,0031 | INV | 1 | 71 |
11.45.38 | 70,9995 | INV | 1 | 71 |
11.45.28 | 71,0013 | INV | 1 | 71 |
11.45.08 | 70,9995 | INV | 1 | 71 |
11.44.38 | 71,0031 | INV | 1 | 71 |
11.44.28 | 71,0013 | INV | 1 | 71 |
11.44.18 | 70,9977 | INV | 1 | 71 |
11.44.08 | 71,0031 | INV | 1 | 71 |
11.43.58 | 71,0068 | +0,01 | 1 | 71 |
11.43.48 | 71,0031 | INV | 1 | 71 |