Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.58 | 9,8625 | +0,38 | 1 | 10 |
12.55.48 | 9,862 | +0,38 | 1 | 10 |
12.55.38 | 9,8622 | +0,38 | 1 | 10 |
12.55.28 | 9,8627 | +0,38 | 1 | 10 |
12.55.18 | 9,8622 | +0,38 | 1 | 10 |
12.55.08 | 9,863 | +0,39 | 1 | 10 |
12.54.58 | 9,862 | +0,38 | 1 | 10 |
12.54.48 | 9,863 | +0,39 | 1 | 10 |
12.54.28 | 9,862 | +0,38 | 1 | 10 |
12.54.08 | 9,8622 | +0,38 | 1 | 10 |
12.53.58 | 9,8625 | +0,38 | 1 | 10 |
12.53.48 | 9,8627 | +0,38 | 1 | 10 |
12.53.38 | 9,862 | +0,38 | 1 | 10 |
12.53.18 | 9,8627 | +0,38 | 1 | 10 |
12.53.08 | 9,8622 | +0,38 | 1 | 10 |
12.52.58 | 9,8627 | +0,38 | 1 | 10 |
12.52.48 | 9,8625 | +0,38 | 1 | 10 |
12.52.38 | 9,8627 | +0,38 | 1 | 10 |
12.52.28 | 9,863 | +0,39 | 1 | 10 |
12.52.08 | 9,8627 | +0,38 | 1 | 10 |
12.51.48 | 9,8635 | +0,39 | 1 | 10 |
12.51.38 | 9,8632 | +0,39 | 1 | 10 |
12.51.18 | 9,863 | +0,39 | 1 | 10 |
12.51.08 | 9,8632 | +0,39 | 1 | 10 |
12.50.58 | 9,8625 | +0,38 | 1 | 10 |
12.50.08 | 9,863 | +0,39 | 1 | 10 |
12.49.58 | 9,8635 | +0,39 | 1 | 10 |
12.49.48 | 9,8637 | +0,39 | 1 | 10 |
12.49.38 | 9,8635 | +0,39 | 1 | 10 |
12.49.28 | 9,8637 | +0,39 | 1 | 10 |