Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.50.48 | 1,8847 | -0,09 | 1 | 2 |
12.50.38 | 1,8847 | -0,09 | 1 | 2 |
12.50.28 | 1,8847 | -0,09 | 1 | 2 |
12.50.08 | 1,8847 | -0,09 | 1 | 2 |
12.49.58 | 1,8846 | -0,10 | 1 | 2 |
12.49.48 | 1,8846 | -0,10 | 1 | 2 |
12.49.38 | 1,8847 | -0,09 | 1 | 2 |
12.49.28 | 1,8846 | -0,10 | 1 | 2 |
12.49.08 | 1,8847 | -0,09 | 1 | 2 |
12.48.48 | 1,8846 | -0,10 | 1 | 2 |
12.48.38 | 1,8847 | -0,09 | 1 | 2 |
12.47.48 | 1,8848 | -0,08 | 1 | 2 |
12.47.38 | 1,8847 | -0,09 | 1 | 2 |
12.47.28 | 1,8848 | -0,08 | 1 | 2 |
12.47.18 | 1,8847 | -0,09 | 1 | 2 |
12.47.08 | 1,8848 | -0,08 | 1 | 2 |
12.46.48 | 1,8847 | -0,09 | 1 | 2 |
12.46.38 | 1,8847 | -0,09 | 1 | 2 |
12.45.58 | 1,8847 | -0,09 | 1 | 2 |
12.45.48 | 1,8848 | -0,08 | 1 | 2 |
12.45.38 | 1,8847 | -0,09 | 1 | 2 |
12.45.28 | 1,8846 | -0,10 | 1 | 2 |
12.45.18 | 1,8846 | -0,10 | 1 | 2 |
12.45.08 | 1,8846 | -0,10 | 1 | 2 |
12.44.58 | 1,8846 | -0,10 | 1 | 2 |
12.44.48 | 1,8846 | -0,10 | 1 | 2 |
12.44.38 | 1,8846 | -0,10 | 1 | 2 |
12.44.28 | 1,8847 | -0,09 | 1 | 2 |
12.44.08 | 1,8848 | -0,08 | 1 | 2 |
12.43.58 | 1,8847 | -0,09 | 1 | 2 |