Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.11.58 | 2,9332 | +0,01 | 1 | 3 |
| 02.11.38 | 2,9333 | +0,02 | 1 | 3 |
| 02.11.28 | 2,9333 | +0,02 | 1 | 3 |
| 02.11.18 | 2,9334 | +0,02 | 1 | 3 |
| 02.10.48 | 2,9333 | +0,02 | 1 | 3 |
| 02.10.38 | 2,9333 | +0,02 | 1 | 3 |
| 02.10.28 | 2,9332 | +0,01 | 1 | 3 |
| 02.10.18 | 2,9333 | +0,02 | 1 | 3 |
| 02.10.08 | 2,9332 | +0,01 | 1 | 3 |
| 02.09.58 | 2,9332 | +0,01 | 1 | 3 |
| 02.09.48 | 2,9333 | +0,02 | 1 | 3 |
| 02.09.38 | 2,9335 | +0,02 | 1 | 3 |
| 02.09.28 | 2,9334 | +0,02 | 1 | 3 |
| 02.09.18 | 2,9332 | +0,01 | 1 | 3 |
| 02.09.08 | 2,9333 | +0,02 | 1 | 3 |
| 02.08.58 | 2,9332 | +0,01 | 1 | 3 |
| 02.08.48 | 2,9328 | INV | 1 | 3 |
| 02.08.38 | 2,9329 | INV | 1 | 3 |
| 02.08.28 | 2,9328 | INV | 1 | 3 |
| 02.08.18 | 2,9329 | INV | 1 | 3 |
| 02.07.58 | 2,9328 | INV | 1 | 3 |
| 02.07.48 | 2,9329 | INV | 1 | 3 |
| 02.07.38 | 2,9329 | INV | 1 | 3 |
| 02.07.28 | 2,9329 | INV | 1 | 3 |
| 02.07.18 | 2,9328 | INV | 1 | 3 |
| 02.07.08 | 2,9327 | INV | 1 | 3 |
| 02.06.58 | 2,9328 | INV | 1 | 3 |
| 02.06.38 | 2,9329 | INV | 1 | 3 |
| 02.06.28 | 2,9329 | INV | 1 | 3 |
| 02.06.18 | 2,9329 | INV | 1 | 3 |