Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.51.55 | 15,7575 | +0,14 | 1 | 16 |
09.08.05 | 15,7622 | +0,17 | 1 | 16 |
08.44.55 | 15,7635 | +0,18 | 1 | 16 |
08.43.25 | 15,7594 | +0,16 | 1 | 16 |
08.43.15 | 15,7635 | +0,18 | 1 | 16 |
08.42.55 | 15,7676 | +0,21 | 1 | 16 |
08.39.05 | 15,7594 | +0,16 | 1 | 16 |
08.34.35 | 15,7649 | +0,19 | 1 | 16 |
08.33.55 | 15,7622 | +0,17 | 1 | 16 |
08.30.25 | 15,7726 | +0,24 | 1 | 16 |
07.51.55 | 15,774 | +0,25 | 1 | 16 |
07.10.35 | 15,7731 | +0,24 | 1 | 16 |
06.31.35 | 15,7759 | +0,26 | 1 | 16 |
06.22.25 | 15,7704 | +0,23 | 1 | 16 |
06.06.15 | 15,7731 | +0,24 | 1 | 16 |
05.58.45 | 15,7712 | +0,23 | 1 | 16 |
05.55.05 | 15,769 | +0,22 | 1 | 16 |
05.35.15 | 15,7704 | +0,23 | 1 | 16 |
05.35.05 | 15,7676 | +0,21 | 1 | 16 |
05.33.55 | 15,7704 | +0,23 | 1 | 16 |
05.31.05 | 15,7671 | +0,21 | 1 | 16 |
05.21.15 | 15,7649 | +0,19 | 1 | 16 |
05.21.15 | 15,7649 | +0,19 | 1 | 16 |
05.18.15 | 15,7657 | +0,20 | 1 | 16 |
05.13.35 | 15,7635 | +0,18 | 1 | 16 |
05.10.55 | 15,7676 | +0,21 | 1 | 16 |
04.50.25 | 15,7622 | +0,17 | 1 | 16 |
04.45.05 | 15,7671 | +0,21 | 1 | 16 |
04.26.35 | 15,7649 | +0,19 | 1 | 16 |
04.19.05 | 15,7622 | +0,17 | 1 | 16 |