Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.18 | 1,0756 | -0,21 | 1 | 1 |
| 10.48.08 | 1,0757 | -0,20 | 1 | 1 |
| 10.47.58 | 1,0757 | -0,20 | 1 | 1 |
| 10.47.38 | 1,0757 | -0,20 | 1 | 1 |
| 10.47.28 | 1,0757 | -0,20 | 1 | 1 |
| 10.47.18 | 1,0757 | -0,20 | 1 | 1 |
| 10.46.48 | 1,0757 | -0,20 | 1 | 1 |
| 10.46.18 | 1,0757 | -0,20 | 1 | 1 |
| 10.46.08 | 1,0756 | -0,21 | 1 | 1 |
| 10.45.58 | 1,0757 | -0,20 | 1 | 1 |
| 10.45.38 | 1,0756 | -0,21 | 1 | 1 |
| 10.45.28 | 1,0756 | -0,21 | 1 | 1 |
| 10.45.08 | 1,0757 | -0,20 | 1 | 1 |
| 10.44.58 | 1,0757 | -0,20 | 1 | 1 |
| 10.44.48 | 1,0757 | -0,20 | 1 | 1 |
| 10.44.28 | 1,0757 | -0,20 | 1 | 1 |
| 10.44.18 | 1,0756 | -0,21 | 1 | 1 |
| 10.44.08 | 1,0757 | -0,20 | 1 | 1 |
| 10.43.48 | 1,0756 | -0,21 | 1 | 1 |
| 10.43.38 | 1,0756 | -0,21 | 1 | 1 |
| 10.43.28 | 1,0756 | -0,21 | 1 | 1 |
| 10.43.18 | 1,0757 | -0,20 | 1 | 1 |
| 10.43.08 | 1,0756 | -0,21 | 1 | 1 |
| 10.42.58 | 1,0756 | -0,21 | 1 | 1 |
| 10.42.48 | 1,0754 | -0,23 | 1 | 1 |
| 10.42.38 | 1,0754 | -0,23 | 1 | 1 |
| 10.42.28 | 1,0754 | -0,23 | 1 | 1 |
| 10.42.18 | 1,0755 | -0,22 | 1 | 1 |
| 10.42.08 | 1,0756 | -0,21 | 1 | 1 |
| 10.41.58 | 1,0755 | -0,22 | 1 | 1 |