Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.18 | 8,8445 | INV | 1 | 9 |
| 08.35.48 | 8,8445 | INV | 1 | 9 |
| 08.35.28 | 8,8445 | INV | 1 | 9 |
| 08.35.18 | 8,8445 | INV | 1 | 9 |
| 08.35.08 | 8,8418 | -0,03 | 1 | 9 |
| 08.34.48 | 8,845 | INV | 1 | 9 |
| 08.34.38 | 8,845 | INV | 1 | 9 |
| 08.34.28 | 8,845 | INV | 1 | 9 |
| 08.33.58 | 8,845 | INV | 1 | 9 |
| 08.33.38 | 8,845 | INV | 1 | 9 |
| 08.33.28 | 8,8449 | INV | 1 | 9 |
| 08.33.08 | 8,8449 | INV | 1 | 9 |
| 08.32.58 | 8,845 | INV | 1 | 9 |
| 08.32.48 | 8,8449 | INV | 1 | 9 |
| 08.32.38 | 8,8449 | INV | 1 | 9 |
| 08.32.28 | 8,845 | INV | 1 | 9 |
| 08.32.18 | 8,845 | INV | 1 | 9 |
| 08.32.08 | 8,845 | INV | 1 | 9 |
| 08.31.48 | 8,845 | INV | 1 | 9 |
| 08.31.38 | 8,845 | INV | 1 | 9 |
| 08.31.28 | 8,845 | INV | 1 | 9 |
| 08.31.18 | 8,8451 | INV | 1 | 9 |
| 08.31.08 | 8,845 | INV | 1 | 9 |
| 08.30.58 | 8,8454 | +0,01 | 1 | 9 |
| 08.30.48 | 8,8455 | +0,01 | 1 | 9 |
| 08.30.38 | 8,8455 | +0,01 | 1 | 9 |
| 08.30.28 | 8,8455 | +0,01 | 1 | 9 |
| 08.30.18 | 8,8454 | +0,01 | 1 | 9 |
| 08.30.08 | 8,8454 | +0,01 | 1 | 9 |
| 08.29.58 | 8,8456 | +0,01 | 1 | 9 |