Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.18 | 34,0093 | +0,01 | 1 | 34 |
11.49.08 | 34,0072 | +0,01 | 1 | 34 |
11.48.58 | 34,0044 | INV | 1 | 34 |
11.48.48 | 34,0054 | INV | 1 | 34 |
11.48.38 | 34,0068 | +0,01 | 1 | 34 |
11.48.28 | 34,0071 | +0,01 | 1 | 34 |
11.48.18 | 34,0056 | INV | 1 | 34 |
11.48.08 | 34,0067 | +0,01 | 1 | 34 |
11.47.58 | 34,0053 | INV | 1 | 34 |
11.47.48 | 34,0041 | INV | 1 | 34 |
11.47.38 | 34,0037 | INV | 1 | 34 |
11.47.28 | 34,0033 | INV | 1 | 34 |
11.47.18 | 34,0021 | -0,01 | 1 | 34 |
11.47.08 | 34,0029 | -0,01 | 1 | 34 |
11.46.58 | 34,0028 | -0,01 | 1 | 34 |
11.46.48 | 34,0057 | INV | 1 | 34 |
11.46.38 | 34,005 | INV | 1 | 34 |
11.46.28 | 34,0047 | INV | 1 | 34 |
11.46.18 | 34,005 | INV | 1 | 34 |
11.46.08 | 34,0038 | INV | 1 | 34 |
11.45.58 | 34,0041 | INV | 1 | 34 |
11.45.48 | 34,0056 | INV | 1 | 34 |
11.45.38 | 34,0048 | INV | 1 | 34 |
11.45.28 | 34,0046 | INV | 1 | 34 |
11.45.18 | 34,0033 | INV | 1 | 34 |
11.45.08 | 34,0055 | INV | 1 | 34 |
11.44.58 | 34,0043 | INV | 1 | 34 |
11.44.48 | 34,0047 | INV | 1 | 34 |
11.44.38 | 34,0034 | INV | 1 | 34 |
11.44.28 | 34,0053 | INV | 1 | 34 |