Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.19 | 0,7277 | +0,17 | 1 | 1 |
| 16.46.09 | 0,7276 | +0,15 | 1 | 1 |
| 16.45.59 | 0,7277 | +0,17 | 1 | 1 |
| 16.45.49 | 0,7277 | +0,17 | 1 | 1 |
| 16.45.39 | 0,7277 | +0,17 | 1 | 1 |
| 16.45.29 | 0,7274 | +0,12 | 1 | 1 |
| 16.45.19 | 0,7276 | +0,15 | 1 | 1 |
| 16.45.09 | 0,7275 | +0,14 | 1 | 1 |
| 16.44.59 | 0,7274 | +0,12 | 1 | 1 |
| 16.44.49 | 0,7276 | +0,15 | 1 | 1 |
| 16.44.39 | 0,7275 | +0,14 | 1 | 1 |
| 16.44.29 | 0,7276 | +0,15 | 1 | 1 |
| 16.44.19 | 0,7276 | +0,15 | 1 | 1 |
| 16.44.09 | 0,7274 | +0,12 | 1 | 1 |
| 16.43.59 | 0,7276 | +0,15 | 1 | 1 |
| 16.43.49 | 0,7275 | +0,14 | 1 | 1 |
| 16.43.39 | 0,7274 | +0,12 | 1 | 1 |
| 16.43.29 | 0,7274 | +0,12 | 1 | 1 |
| 16.43.19 | 0,7274 | +0,12 | 1 | 1 |
| 16.42.59 | 0,7272 | +0,10 | 1 | 1 |
| 16.42.49 | 0,7274 | +0,12 | 1 | 1 |
| 16.42.39 | 0,7272 | +0,10 | 1 | 1 |
| 16.42.29 | 0,7273 | +0,11 | 1 | 1 |
| 16.42.19 | 0,7274 | +0,12 | 1 | 1 |
| 16.42.09 | 0,7274 | +0,12 | 1 | 1 |
| 16.41.59 | 0,7273 | +0,11 | 1 | 1 |
| 16.41.49 | 0,7274 | +0,12 | 1 | 1 |
| 16.41.39 | 0,7273 | +0,11 | 1 | 1 |
| 16.41.29 | 0,7273 | +0,11 | 1 | 1 |
| 16.41.19 | 0,7273 | +0,11 | 1 | 1 |