Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.35 | 15,016 | +0,44 | 1 | 15 |
| 07.27.25 | 15,0162 | +0,44 | 1 | 15 |
| 07.27.15 | 15,016 | +0,44 | 1 | 15 |
| 07.27.05 | 15,0162 | +0,44 | 1 | 15 |
| 07.26.55 | 15,0165 | +0,45 | 1 | 15 |
| 07.26.45 | 15,0168 | +0,45 | 1 | 15 |
| 07.26.35 | 15,0167 | +0,45 | 1 | 15 |
| 07.26.25 | 15,0168 | +0,45 | 1 | 15 |
| 07.26.15 | 15,0166 | +0,45 | 1 | 15 |
| 07.26.05 | 15,0164 | +0,44 | 1 | 15 |
| 07.25.55 | 15,0163 | +0,44 | 1 | 15 |
| 07.25.45 | 15,0164 | +0,44 | 1 | 15 |
| 07.25.35 | 15,0161 | +0,44 | 1 | 15 |
| 07.25.25 | 15,016 | +0,44 | 1 | 15 |
| 07.25.15 | 15,0169 | +0,45 | 1 | 15 |
| 07.25.05 | 15,0167 | +0,45 | 1 | 15 |
| 07.24.55 | 15,0173 | +0,45 | 1 | 15 |
| 07.24.45 | 15,0177 | +0,45 | 1 | 15 |
| 07.24.35 | 15,0162 | +0,44 | 1 | 15 |
| 07.24.25 | 15,0158 | +0,44 | 1 | 15 |
| 07.24.05 | 15,0154 | +0,44 | 1 | 15 |
| 07.23.55 | 15,0155 | +0,44 | 1 | 15 |
| 07.23.35 | 15,0157 | +0,44 | 1 | 15 |
| 07.23.05 | 15,0155 | +0,44 | 1 | 15 |
| 07.22.55 | 15,0154 | +0,44 | 1 | 15 |
| 07.22.45 | 15,0155 | +0,44 | 1 | 15 |
| 07.22.35 | 15,0146 | +0,43 | 1 | 15 |
| 07.22.25 | 15,016 | +0,44 | 1 | 15 |
| 07.22.05 | 15,0169 | +0,45 | 1 | 15 |
| 07.21.55 | 15,0173 | +0,45 | 1 | 15 |