Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.48 | 2,0791 | -0,15 | 1 | 2 |
11.48.38 | 2,0792 | -0,15 | 1 | 2 |
11.48.18 | 2,0791 | -0,15 | 1 | 2 |
11.47.58 | 2,0791 | -0,15 | 1 | 2 |
11.47.28 | 2,0791 | -0,15 | 1 | 2 |
11.47.18 | 2,0792 | -0,15 | 1 | 2 |
11.47.08 | 2,0791 | -0,15 | 1 | 2 |
11.46.58 | 2,0792 | -0,15 | 1 | 2 |
11.46.48 | 2,0791 | -0,15 | 1 | 2 |
11.46.38 | 2,0791 | -0,15 | 1 | 2 |
11.46.28 | 2,0792 | -0,15 | 1 | 2 |
11.46.18 | 2,0791 | -0,15 | 1 | 2 |
11.45.48 | 2,0791 | -0,15 | 1 | 2 |
11.45.38 | 2,0791 | -0,15 | 1 | 2 |
11.44.38 | 2,0791 | -0,15 | 1 | 2 |
11.44.28 | 2,0792 | -0,15 | 1 | 2 |
11.43.38 | 2,0791 | -0,15 | 1 | 2 |
11.43.28 | 2,0791 | -0,15 | 1 | 2 |
11.43.18 | 2,0791 | -0,15 | 1 | 2 |
11.42.58 | 2,0791 | -0,15 | 1 | 2 |
11.42.38 | 2,0791 | -0,15 | 1 | 2 |
11.42.18 | 2,0791 | -0,15 | 1 | 2 |
11.42.08 | 2,079 | -0,16 | 1 | 2 |
11.41.58 | 2,0791 | -0,15 | 1 | 2 |
11.41.48 | 2,079 | -0,16 | 1 | 2 |
11.41.18 | 2,0791 | -0,15 | 1 | 2 |
11.41.08 | 2,0791 | -0,15 | 1 | 2 |
11.40.28 | 2,0791 | -0,15 | 1 | 2 |
11.40.08 | 2,0791 | -0,15 | 1 | 2 |
11.39.58 | 2,0791 | -0,15 | 1 | 2 |