Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.38 | 79,8405 | -0,18 | 1 | 80 |
| 07.46.28 | 79,8342 | -0,19 | 1 | 80 |
| 07.34.08 | 79,8405 | -0,18 | 1 | 80 |
| 07.33.58 | 79,8384 | -0,18 | 1 | 80 |
| 07.29.58 | 79,8405 | -0,18 | 1 | 80 |
| 07.29.48 | 79,8427 | -0,18 | 1 | 80 |
| 07.29.18 | 79,8405 | -0,18 | 1 | 80 |
| 07.29.08 | 79,8427 | -0,18 | 1 | 80 |
| 07.26.48 | 79,8405 | -0,18 | 1 | 80 |
| 07.26.38 | 79,8427 | -0,18 | 1 | 80 |
| 07.23.18 | 79,8384 | -0,18 | 1 | 80 |
| 07.23.08 | 79,8342 | -0,19 | 1 | 80 |
| 07.19.18 | 79,8384 | -0,18 | 1 | 80 |
| 07.19.08 | 79,8363 | -0,18 | 1 | 80 |
| 07.14.38 | 79,8384 | -0,18 | 1 | 80 |
| 07.14.28 | 79,8363 | -0,18 | 1 | 80 |
| 07.13.18 | 79,8384 | -0,18 | 1 | 80 |
| 07.12.28 | 79,8363 | -0,18 | 1 | 80 |
| 07.11.58 | 79,8384 | -0,18 | 1 | 80 |
| 07.11.48 | 79,8342 | -0,19 | 1 | 80 |
| 07.11.38 | 79,8405 | -0,18 | 1 | 80 |
| 07.07.28 | 79,8384 | -0,18 | 1 | 80 |
| 07.07.18 | 79,8363 | -0,18 | 1 | 80 |
| 07.05.48 | 79,8384 | -0,18 | 1 | 80 |
| 07.05.38 | 79,8363 | -0,18 | 1 | 80 |
| 07.05.28 | 79,8384 | -0,18 | 1 | 80 |
| 07.05.18 | 79,8363 | -0,18 | 1 | 80 |
| 07.04.08 | 79,8384 | -0,18 | 1 | 80 |
| 07.03.58 | 79,8363 | -0,18 | 1 | 80 |
| 07.01.48 | 79,8384 | -0,18 | 1 | 80 |