Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.48 | 2,8462 | -0,28 | 1 | 3 |
| 13.11.38 | 2,846 | -0,28 | 1 | 3 |
| 13.11.28 | 2,8459 | -0,29 | 1 | 3 |
| 13.11.18 | 2,846 | -0,28 | 1 | 3 |
| 13.11.08 | 2,8461 | -0,28 | 1 | 3 |
| 13.10.58 | 2,846 | -0,28 | 1 | 3 |
| 13.10.48 | 2,8462 | -0,28 | 1 | 3 |
| 13.10.38 | 2,8461 | -0,28 | 1 | 3 |
| 13.10.28 | 2,846 | -0,28 | 1 | 3 |
| 13.10.18 | 2,8461 | -0,28 | 1 | 3 |
| 13.09.58 | 2,846 | -0,28 | 1 | 3 |
| 13.09.48 | 2,8461 | -0,28 | 1 | 3 |
| 13.09.38 | 2,846 | -0,28 | 1 | 3 |
| 13.09.28 | 2,846 | -0,28 | 1 | 3 |
| 13.09.18 | 2,846 | -0,28 | 1 | 3 |
| 13.09.08 | 2,8461 | -0,28 | 1 | 3 |
| 13.08.58 | 2,8462 | -0,28 | 1 | 3 |
| 13.08.48 | 2,8462 | -0,28 | 1 | 3 |
| 13.08.38 | 2,8464 | -0,27 | 1 | 3 |
| 13.08.28 | 2,8461 | -0,28 | 1 | 3 |
| 13.08.18 | 2,8461 | -0,28 | 1 | 3 |
| 13.08.08 | 2,8462 | -0,28 | 1 | 3 |
| 13.07.58 | 2,8459 | -0,29 | 1 | 3 |
| 13.07.38 | 2,8459 | -0,29 | 1 | 3 |
| 13.07.28 | 2,8459 | -0,29 | 1 | 3 |
| 13.07.18 | 2,8458 | -0,29 | 1 | 3 |
| 13.06.58 | 2,8456 | -0,30 | 1 | 3 |
| 13.06.48 | 2,8457 | -0,29 | 1 | 3 |
| 13.06.38 | 2,8457 | -0,29 | 1 | 3 |
| 13.06.28 | 2,8456 | -0,30 | 1 | 3 |