Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.38 | 1,0444 | -0,24 | 1 | 1 |
| 05.03.28 | 1,0444 | -0,24 | 1 | 1 |
| 05.03.18 | 1,0444 | -0,24 | 1 | 1 |
| 05.03.08 | 1,0444 | -0,24 | 1 | 1 |
| 05.02.58 | 1,0445 | -0,23 | 1 | 1 |
| 05.02.48 | 1,0444 | -0,24 | 1 | 1 |
| 05.02.38 | 1,0444 | -0,24 | 1 | 1 |
| 05.02.28 | 1,0443 | -0,25 | 1 | 1 |
| 05.02.18 | 1,0444 | -0,24 | 1 | 1 |
| 05.01.58 | 1,0444 | -0,24 | 1 | 1 |
| 05.01.48 | 1,0444 | -0,24 | 1 | 1 |
| 05.01.08 | 1,0444 | -0,24 | 1 | 1 |
| 05.00.58 | 1,0443 | -0,25 | 1 | 1 |
| 05.00.48 | 1,0444 | -0,24 | 1 | 1 |
| 05.00.38 | 1,0444 | -0,24 | 1 | 1 |
| 05.00.28 | 1,0444 | -0,24 | 1 | 1 |
| 04.59.58 | 1,0444 | -0,24 | 1 | 1 |
| 04.59.48 | 1,0444 | -0,24 | 1 | 1 |
| 04.59.38 | 1,0444 | -0,24 | 1 | 1 |
| 04.59.28 | 1,0443 | -0,25 | 1 | 1 |
| 04.59.18 | 1,0444 | -0,24 | 1 | 1 |
| 04.59.08 | 1,0444 | -0,24 | 1 | 1 |
| 04.58.58 | 1,0444 | -0,24 | 1 | 1 |
| 04.58.48 | 1,0443 | -0,25 | 1 | 1 |
| 04.58.28 | 1,0444 | -0,24 | 1 | 1 |
| 04.58.18 | 1,0443 | -0,25 | 1 | 1 |
| 04.58.08 | 1,0444 | -0,24 | 1 | 1 |
| 04.57.58 | 1,0443 | -0,25 | 1 | 1 |
| 04.57.48 | 1,0444 | -0,24 | 1 | 1 |
| 04.57.38 | 1,0444 | -0,24 | 1 | 1 |