Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.28 | 8,5934 | -0,17 | 1 | 9 |
| 09.58.18 | 8,5909 | -0,20 | 1 | 9 |
| 09.58.08 | 8,5933 | -0,17 | 1 | 9 |
| 09.57.58 | 8,594 | -0,16 | 1 | 9 |
| 09.57.48 | 8,5911 | -0,19 | 1 | 9 |
| 09.57.38 | 8,5907 | -0,20 | 1 | 9 |
| 09.57.28 | 8,5945 | -0,15 | 1 | 9 |
| 09.57.18 | 8,5948 | -0,15 | 1 | 9 |
| 09.57.08 | 8,5951 | -0,15 | 1 | 9 |
| 09.56.58 | 8,5945 | -0,15 | 1 | 9 |
| 09.56.48 | 8,5944 | -0,16 | 1 | 9 |
| 09.56.38 | 8,5905 | -0,20 | 1 | 9 |
| 09.56.28 | 8,5918 | -0,19 | 1 | 9 |
| 09.56.18 | 8,5906 | -0,20 | 1 | 9 |
| 09.56.08 | 8,5927 | -0,18 | 1 | 9 |
| 09.55.58 | 8,5927 | -0,18 | 1 | 9 |
| 09.55.38 | 8,5927 | -0,18 | 1 | 9 |
| 09.55.28 | 8,5926 | -0,18 | 1 | 9 |
| 09.55.18 | 8,5892 | -0,22 | 1 | 9 |
| 09.55.08 | 8,5919 | -0,18 | 1 | 9 |
| 09.54.48 | 8,5917 | -0,19 | 1 | 9 |
| 09.54.38 | 8,5918 | -0,19 | 1 | 9 |
| 09.54.28 | 8,591 | -0,20 | 1 | 9 |
| 09.54.18 | 8,5926 | -0,18 | 1 | 9 |
| 09.54.08 | 8,5926 | -0,18 | 1 | 9 |
| 09.53.58 | 8,5897 | -0,21 | 1 | 9 |
| 09.53.48 | 8,5924 | -0,18 | 1 | 9 |
| 09.53.38 | 8,5928 | -0,17 | 1 | 9 |
| 09.53.28 | 8,5898 | -0,21 | 1 | 9 |
| 09.53.18 | 8,5908 | -0,20 | 1 | 9 |