Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.24.18 | 33,2453 | -0,01 | 1 | 33 |
13.24.08 | 33,2372 | -0,03 | 1 | 33 |
13.23.58 | 33,2356 | -0,03 | 1 | 33 |
13.23.48 | 33,2453 | -0,01 | 1 | 33 |
13.23.38 | 33,2453 | -0,01 | 1 | 33 |
13.23.28 | 33,2463 | INV | 1 | 33 |
13.23.18 | 33,2472 | INV | 1 | 33 |
13.23.08 | 33,2478 | INV | 1 | 33 |
13.22.58 | 33,2581 | +0,03 | 1 | 33 |
13.22.48 | 33,2466 | INV | 1 | 33 |
13.22.38 | 33,2566 | +0,03 | 1 | 33 |
13.22.28 | 33,245 | -0,01 | 1 | 33 |
13.22.18 | 33,2453 | -0,01 | 1 | 33 |
13.22.08 | 33,2381 | -0,03 | 1 | 33 |
13.21.58 | 33,2484 | INV | 1 | 33 |
13.21.48 | 33,2472 | INV | 1 | 33 |
13.21.38 | 33,2338 | -0,04 | 1 | 33 |
13.21.28 | 33,2456 | INV | 1 | 33 |
13.21.18 | 33,2369 | -0,03 | 1 | 33 |
13.21.08 | 33,2472 | INV | 1 | 33 |
13.20.58 | 33,2475 | INV | 1 | 33 |
13.20.48 | 33,2384 | -0,03 | 1 | 33 |
13.20.38 | 33,2378 | -0,03 | 1 | 33 |
13.20.28 | 33,2469 | INV | 1 | 33 |
13.20.18 | 33,2472 | INV | 1 | 33 |
13.20.08 | 33,2484 | INV | 1 | 33 |
13.19.58 | 33,2475 | INV | 1 | 33 |
13.19.48 | 33,2466 | INV | 1 | 33 |
13.19.38 | 33,2447 | -0,01 | 1 | 33 |
13.19.28 | 33,2356 | -0,03 | 1 | 33 |