Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.08 | 1.492,3141 | +0,13 | 1 | 1.492 |
| 08.10.58 | 1.492,3699 | +0,13 | 1 | 1.492 |
| 08.10.38 | 1.492,356 | +0,13 | 1 | 1.492 |
| 08.10.28 | 1.492,3567 | +0,13 | 1 | 1.492 |
| 08.10.18 | 1.492,3984 | +0,13 | 1 | 1.492 |
| 08.10.08 | 1.492,4542 | +0,13 | 1 | 1.492 |
| 08.09.58 | 1.492,4264 | +0,13 | 1 | 1.492 |
| 08.09.48 | 1.492,3706 | +0,13 | 1 | 1.492 |
| 08.09.38 | 1.492,3984 | +0,13 | 1 | 1.492 |
| 08.09.28 | 1.492,4542 | +0,13 | 1 | 1.492 |
| 08.09.18 | 1.492,4403 | +0,13 | 1 | 1.492 |
| 08.09.08 | 1.492,5428 | +0,14 | 1 | 1.493 |
| 08.08.58 | 1.492,2722 | +0,12 | 1 | 1.492 |
| 08.08.48 | 1.492,2444 | +0,12 | 1 | 1.492 |
| 08.08.38 | 1.492,1886 | +0,12 | 1 | 1.492 |
| 08.08.28 | 1.492,2025 | +0,12 | 1 | 1.492 |
| 08.08.18 | 1.492,2164 | +0,12 | 1 | 1.492 |
| 08.08.08 | 1.492,2025 | +0,12 | 1 | 1.492 |
| 08.07.58 | 1.492,1886 | +0,12 | 1 | 1.492 |
| 08.07.48 | 1.492,077 | +0,11 | 1 | 1.492 |
| 08.07.38 | 1.492,1886 | +0,12 | 1 | 1.492 |
| 08.07.28 | 1.492,1328 | +0,11 | 1 | 1.492 |
| 08.07.18 | 1.492,1606 | +0,12 | 1 | 1.492 |
| 08.07.08 | 1.491,9795 | +0,10 | 1 | 1.492 |
| 08.06.58 | 1.492,1049 | +0,11 | 1 | 1.492 |
| 08.06.48 | 1.491,854 | +0,09 | 1 | 1.492 |
| 08.06.38 | 1.491,8679 | +0,10 | 1 | 1.492 |
| 08.06.28 | 1.491,631 | +0,08 | 1 | 1.492 |
| 08.06.18 | 1.491,5892 | +0,08 | 1 | 1.492 |
| 08.06.08 | 1.491,436 | +0,07 | 1 | 1.491 |