Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.18 | 12,9028 | -0,05 | 1 | 13 |
| 05.23.08 | 12,9017 | -0,06 | 1 | 13 |
| 05.22.58 | 12,901 | -0,07 | 1 | 13 |
| 05.22.48 | 12,9018 | -0,06 | 1 | 13 |
| 05.22.28 | 12,902 | -0,06 | 1 | 13 |
| 05.22.18 | 12,9025 | -0,05 | 1 | 13 |
| 05.22.08 | 12,9024 | -0,05 | 1 | 13 |
| 05.21.58 | 12,9025 | -0,05 | 1 | 13 |
| 05.21.48 | 12,9022 | -0,06 | 1 | 13 |
| 05.21.38 | 12,9016 | -0,06 | 1 | 13 |
| 05.21.28 | 12,901 | -0,07 | 1 | 13 |
| 05.21.18 | 12,9027 | -0,05 | 1 | 13 |
| 05.21.08 | 12,902 | -0,06 | 1 | 13 |
| 05.20.58 | 12,9011 | -0,07 | 1 | 13 |
| 05.20.48 | 12,9014 | -0,06 | 1 | 13 |
| 05.20.38 | 12,9015 | -0,06 | 1 | 13 |
| 05.20.28 | 12,9007 | -0,07 | 1 | 13 |
| 05.20.18 | 12,9015 | -0,06 | 1 | 13 |
| 05.20.08 | 12,9013 | -0,06 | 1 | 13 |
| 05.19.58 | 12,9009 | -0,07 | 1 | 13 |
| 05.19.48 | 12,901 | -0,07 | 1 | 13 |
| 05.19.38 | 12,9007 | -0,07 | 1 | 13 |
| 05.19.28 | 12,9005 | -0,07 | 1 | 13 |
| 05.19.18 | 12,9009 | -0,07 | 1 | 13 |
| 05.19.08 | 12,8997 | -0,08 | 1 | 13 |
| 05.18.58 | 12,9009 | -0,07 | 1 | 13 |
| 05.18.38 | 12,9008 | -0,07 | 1 | 13 |
| 05.18.18 | 12,9005 | -0,07 | 1 | 13 |
| 05.17.58 | 12,9009 | -0,07 | 1 | 13 |
| 05.17.48 | 12,9014 | -0,06 | 1 | 13 |