Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.38 | 1,553 | +0,10 | 1 | 2 |
12.00.28 | 1,553 | +0,10 | 1 | 2 |
12.00.18 | 1,553 | +0,10 | 1 | 2 |
12.00.08 | 1,553 | +0,10 | 1 | 2 |
11.59.58 | 1,553 | +0,10 | 1 | 2 |
11.59.48 | 1,5531 | +0,11 | 1 | 2 |
11.59.38 | 1,553 | +0,10 | 1 | 2 |
11.59.28 | 1,553 | +0,10 | 1 | 2 |
11.59.18 | 1,553 | +0,10 | 1 | 2 |
11.59.08 | 1,5531 | +0,11 | 1 | 2 |
11.58.58 | 1,5532 | +0,12 | 1 | 2 |
11.58.48 | 1,5529 | +0,10 | 1 | 2 |
11.58.38 | 1,5528 | +0,09 | 1 | 2 |
11.58.28 | 1,5529 | +0,10 | 1 | 2 |
11.58.18 | 1,5529 | +0,10 | 1 | 2 |
11.58.08 | 1,5528 | +0,09 | 1 | 2 |
11.57.58 | 1,5528 | +0,09 | 1 | 2 |
11.57.48 | 1,5529 | +0,10 | 1 | 2 |
11.57.38 | 1,5528 | +0,09 | 1 | 2 |
11.57.28 | 1,5529 | +0,10 | 1 | 2 |
11.57.18 | 1,5529 | +0,10 | 1 | 2 |
11.57.08 | 1,5529 | +0,10 | 1 | 2 |
11.56.58 | 1,553 | +0,10 | 1 | 2 |
11.56.48 | 1,5531 | +0,11 | 1 | 2 |
11.56.38 | 1,5532 | +0,12 | 1 | 2 |
11.56.28 | 1,5532 | +0,12 | 1 | 2 |
11.56.18 | 1,5533 | +0,12 | 1 | 2 |
11.56.08 | 1,5533 | +0,12 | 1 | 2 |
11.55.58 | 1,5533 | +0,12 | 1 | 2 |
11.55.48 | 1,5532 | +0,12 | 1 | 2 |