Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 8,4267 | -0,05 | 1 | 8 |
| 12.39.31 | 8,4415 | +0,13 | 1 | 8 |
| 12.39.29 | 8,4419 | +0,13 | 1 | 8 |
| 12.39.26 | 8,4421 | +0,14 | 1 | 8 |
| 12.39.26 | 8,4419 | +0,13 | 1 | 8 |
| 12.39.25 | 8,3512 | -0,94 | 1 | 8 |
| 12.39.20 | 8,4415 | +0,13 | 1 | 8 |
| 12.39.17 | 8,4409 | +0,12 | 1 | 8 |
| 12.39.16 | 8,4415 | +0,13 | 1 | 8 |
| 12.39.15 | 8,3508 | -0,95 | 1 | 8 |
| 12.39.14 | 8,4413 | +0,13 | 1 | 8 |
| 12.39.11 | 8,4422 | +0,14 | 1 | 8 |
| 12.39.05 | 8,3507 | -0,95 | 1 | 8 |
| 12.39.04 | 8,4424 | +0,14 | 1 | 8 |
| 12.39.02 | 8,4422 | +0,14 | 1 | 8 |
| 12.39.00 | 8,442 | +0,14 | 1 | 8 |
| 12.38.59 | 8,4418 | +0,13 | 1 | 8 |
| 12.38.58 | 8,4424 | +0,14 | 1 | 8 |
| 12.38.57 | 8,4426 | +0,14 | 1 | 8 |
| 12.38.56 | 8,4422 | +0,14 | 1 | 8 |
| 12.38.55 | 8,3509 | -0,95 | 1 | 8 |
| 12.38.52 | 8,4424 | +0,14 | 1 | 8 |
| 12.38.51 | 8,4426 | +0,14 | 1 | 8 |
| 12.38.50 | 8,442 | +0,14 | 1 | 8 |
| 12.38.44 | 8,4418 | +0,13 | 1 | 8 |
| 12.38.43 | 8,442 | +0,14 | 1 | 8 |
| 12.38.37 | 8,4418 | +0,13 | 1 | 8 |
| 12.38.28 | 8,4395 | +0,11 | 1 | 8 |
| 12.38.25 | 8,3507 | -0,95 | 1 | 8 |
| 12.38.23 | 8,4401 | +0,11 | 1 | 8 |