Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.28 | 1,6946 | -0,13 | 1 | 2 |
| 06.34.18 | 1,6949 | -0,11 | 1 | 2 |
| 06.34.08 | 1,6948 | -0,12 | 1 | 2 |
| 06.33.58 | 1,695 | -0,11 | 1 | 2 |
| 06.33.48 | 1,6952 | -0,09 | 1 | 2 |
| 06.33.38 | 1,695 | -0,11 | 1 | 2 |
| 06.33.28 | 1,695 | -0,11 | 1 | 2 |
| 06.33.18 | 1,6951 | -0,10 | 1 | 2 |
| 06.33.08 | 1,6951 | -0,10 | 1 | 2 |
| 06.32.58 | 1,6951 | -0,10 | 1 | 2 |
| 06.32.48 | 1,6948 | -0,12 | 1 | 2 |
| 06.32.38 | 1,6947 | -0,12 | 1 | 2 |
| 06.32.28 | 1,6949 | -0,11 | 1 | 2 |
| 06.32.18 | 1,6948 | -0,12 | 1 | 2 |
| 06.32.08 | 1,6947 | -0,12 | 1 | 2 |
| 06.31.58 | 1,695 | -0,11 | 1 | 2 |
| 06.31.48 | 1,695 | -0,11 | 1 | 2 |
| 06.31.38 | 1,695 | -0,11 | 1 | 2 |
| 06.31.28 | 1,695 | -0,11 | 1 | 2 |
| 06.31.18 | 1,695 | -0,11 | 1 | 2 |
| 06.31.08 | 1,6947 | -0,12 | 1 | 2 |
| 06.30.58 | 1,6948 | -0,12 | 1 | 2 |
| 06.30.48 | 1,6949 | -0,11 | 1 | 2 |
| 06.30.38 | 1,6947 | -0,12 | 1 | 2 |
| 06.30.28 | 1,6951 | -0,10 | 1 | 2 |
| 06.30.18 | 1,6951 | -0,10 | 1 | 2 |
| 06.30.08 | 1,6951 | -0,10 | 1 | 2 |
| 06.29.58 | 1,695 | -0,11 | 1 | 2 |
| 06.29.48 | 1,6948 | -0,12 | 1 | 2 |
| 06.29.38 | 1,6948 | -0,12 | 1 | 2 |